LOW PRICE 200 STOCKS LIST 2012-02-27 (CSV FILE)

NOTE: You can use Microsoft Excel to import a csv format file.
-----------------------------------------------------------------------------

Symbol,Last,Yesterday Close,Change,% Change,% In Daily Range,Volume,% In Yearly Range,RSI (14 days),P/E Ratio
WZE,2.11,2.09,0.02,0.96,89.69,"82,711",0.48,56.14,0
THQI,0.58,0.5993,-0.0173,-2.89,42.5,"961,183",1.03,37.91,0
XCO,7.03,7.29,-0.26,-3.57,3.28,"5,885,502",1.62,40.07,13.34
BMTI,2.08,2.09,-0.01,-0.48,0,"119,948",1.66,43.72,0
PWAV,1.54,1.38,0.16,11.59,76.92,"1,156,573",1.81,46.06,0
RSH,7.27,7.18,0.09,1.25,150,"3,406,281",2.18,34.12,10.34
SATC,0.56,0.535,0.0248,4.64,74.5,"860,810",2.22,46.18,0
NGSX,0.59,0.601,-0.007,-1.16,6.67,"237,674",2.37,38.01,0
PURE,0.36,0.35,0.0136,3.89,24.6,"262,941",2.46,45.04,0
MWW,6.64,6.81,-0.17,-2.5,8.7,"4,682,332",2.47,34.17,15.68
UNG,20.75,21.34,-0.59,-2.76,8.44,"10,867,942",2.71,40.95,0
ANX,0.66,0.6675,-0.0075,-1.12,30,"612,039",2.74,45.55,0
GBG,0.92,0.96,-0.04,-4.17,0,"1,555,241",3.05,40.88,0
MCZ,0.57,0.58,-0.01,-1.72,14.29,"257,992",3.45,45.32,0
RIMM,14.44,14.72,-0.28,-1.9,22.58,"13,259,288",3.53,37.91,3.46
MNEL,1.11,1.16,-0.05,-4.31,40,"201,824",3.88,41.2,0
STEM,1.06,1.06,0,0,50,"358,188",3.96,53.95,0
OPXA,0.95,1.03,-0.08,-7.77,0,"98,192",4.19,44.9,0
CGR,1.33,1.34,-0.01,-0.75,50,"339,757",4.24,42.84,22.02
CERP,1,1.06,-0.0601,-5.67,24.87,"257,513",4.46,47.08,0
QTWW,0.95,0.99,-0.04,-4.04,17.24,"579,956",4.47,47.5,0
VVTV,1.76,1.79,-0.03,-1.68,55.05,"288,695",4.52,50.77,0
PT,5.33,5.38,-0.05,-0.93,58.33,"295,409",4.91,42.94,8.6
MOTR,1.52,1.52,0,0,27.78,"1,664,420",4.95,62.01,0
FRP,4.18,4.37,-0.19,-4.35,36,"152,415",4.97,46.5,0
ECYT,3.61,3.59,0.02,0.56,40,"440,940",5.01,43.94,0
PNSN,1.25,1.26,-0.01,-0.79,66.67,"189,876",5.01,41.71,0
AONE,1.94,1.95,-0.01,-0.51,60,"2,673,460",5.14,42.15,0
OXGN,1.11,1.11,0,0,7.14,"443,580",5.22,55.03,0
ALTI,0.7,0.702,-0.0045,-0.64,75,"165,828",5.74,46.9,0
ART,4.95,4.99,-0.04,-0.8,50.53,"124,755",6.04,58.65,5.15
ALXA,0.55,0.541,0.009,1.66,83.77,"558,030",6.13,37.04,0
COMV,1.38,1.4,-0.015,-1.07,75,"96,286",6.59,49.48,0
ACPW,0.76,0.7409,0.0187,2.52,60.04,"516,668",6.95,40.61,0
CRWN,1.28,1.26,0.02,1.59,50,"643,496",7.58,59.69,1.84
SOMX,0.64,0.61,0.0278,4.56,46.33,"109,872",7.67,55.53,0
BIOD,0.67,0.65,0.0198,3.05,74.5,"95,641",7.9,55.4,0
ZLCS,1.01,1.02,-0.01,-0.98,41.67,"666,248",7.95,38.09,0
SBLK,1.01,0.9671,0.0429,4.44,100,"287,606",8.38,45.92,0
VE,12.12,12.17,-0.05,-0.41,74.36,"1,046,478",8.43,52.51,29.95
NVAX,1.33,1.37,-0.04,-2.92,0,"643,398",8.44,42.47,0
NABI,1.88,1.85,0.03,1.62,83.33,"115,810",8.64,55.77,0
OPXT,1.1,1.12,-0.02,-1.79,33.33,"363,314",8.65,45.83,0
XIDE,3.09,3.07,0.02,0.65,87.5,"601,139",8.68,46.31,5.24
HSOL,1.64,1.7,-0.06,-3.53,50,"1,290,027",8.86,42.16,2
CTC,0.72,0.719,0,0,,0,9.21,52.82,0
CWTR,1.01,1.09,-0.08,-7.34,0,"1,269,861",9.25,48.13,0
TIV,0.19,0.1955,-0.0035,-1.79,28,"359,176",9.43,56.26,0
ROSG,0.35,0.33,0.02,6.06,66.89,"75,803",9.57,51.9,0
JASO,1.86,1.86,0,0,46.15,"3,205,802",9.66,49.5,3.13
GRMH,0.63,0.8,-0.17,-21.25,,100,9.68,54.16,0
GNOM,3.93,4.12,-0.19,-4.61,27.27,"1,481,378",10.53,55.06,0
NBS,0.61,0.615,-0.0056,-0.91,4.7,"213,429",10.73,43.36,0
SHZ,1.59,1.6,-0.01,-0.63,33.33,"69,411",10.97,42.18,0
JSDA,0.5,0.49,0.014,2.86,100,"67,412",11.45,46.05,0
MGH,0.89,0.9,-0.01,-1.11,60.33,"69,674",11.49,56.76,17.85
XOMA,1.55,1.48,0.07,4.73,100,"182,943",11.59,53.61,0
CTIC,1.23,1.28,-0.05,-3.91,60,"2,302,503",11.77,52.73,0
PRAN,1.69,1.67,0.02,1.2,26.32,"92,207",12.19,49.92,0
BPAX,0.83,0.7077,0.1223,17.28,33.33,"32,451,597",12.36,50.86,0
NTWK,0.55,0.55,0,0,0,"355,766",12.42,45.92,27.82
DHT,1.19,1.24,-0.05,-4.03,18.18,"1,637,921",12.44,56.94,0
ASTI,0.75,0.76,-0.0099,-1.3,0.5,"77,189",12.56,47.02,0
ZOOM,1.3,1.334,-0.034,-2.55,50,"318,124",12.9,47.96,2.03
DATE,6.95,6.9,0.05,0.72,66.67,"117,348",13.65,46.02,61.56
CYTR,0.35,0.34,0.0129,3.79,41.82,"4,212,660",13.77,60.66,0
SVBL,0.58,0.58,0.004,0.69,20,"155,987",13.83,64.97,0
NTRI,11.93,11.61,0.32,2.76,66.67,"856,743",14.05,50.85,15.06
KUTV,1.8,1.77,0.03,1.69,100,"92,530",14.25,48.29,0
ALIM,2.31,1.71,0.6,35.09,81.58,"1,344,147",14.88,76.98,0
ENA,0.36,0.36,0,0,0,"191,838",15.13,53.98,0
PACB,4.38,4.3,0.08,1.86,76.74,"251,245",15.64,51.6,0
FTR,4.62,4.64,-0.02,-0.43,62.5,"24,193,769",15.7,52.71,30.47
SCEI,1.66,1.64,0.02,1.22,64.29,"157,101",15.88,68.85,0.87
PLUG,2.42,2.38,0.04,1.68,66.67,"152,936",16.09,60.9,0
CNAM,0.75,0.7805,-0.0355,-4.55,40.48,"79,038",16.17,60.95,0
PIP,1.56,1.58,-0.02,-1.27,40,"284,580",16.28,53.07,0
TSEM,0.74,0.775,-0.037,-4.77,70.1,"1,102,883",16.28,43.46,0
CXZ,0.66,0.689,-0.029,-4.21,65.57,"206,212",16.34,65.76,0
OMX,5.61,5.68,-0.07,-1.23,50,"1,794,251",16.35,50.98,12.31
EXM,2,1.97,0.03,1.52,52.94,"514,135",16.36,55.59,8.4
CDTI,3.09,3.03,0.06,1.98,33.33,"135,458",16.39,49.27,0
VISN,1.69,1.63,0.06,3.68,86.96,"248,939",16.94,65.72,0
ALTH,1.62,1.58,0.04,2.53,62.5,"484,352",17.05,52.53,0
AEZS,1.58,1.58,0,0,33.33,"526,202",17.29,40.68,0
CPF,13.81,13.91,-0.1,-0.72,52.38,"63,036",17.3,51.41,4.17
FFN,2.16,2.01,0.15,7.46,77.77,"454,219",17.37,64.11,0
BONT,4.85,4.79,0.06,1.25,62.5,"212,550",17.46,60.03,0
CYTK,1.03,1.04,-0.01,-0.96,0,"94,070",17.64,44.18,0
PEIX,1.22,1.39,-0.17,-12.23,-80.77,"35,434,060",17.69,77.51,0
GERN,2.05,2.02,0.03,1.49,60,"604,588",17.99,56.35,0
ALVR,1.04,1.09,-0.05,-4.59,75,"262,670",18.1,39.68,0
MPET,1.36,1.36,0,0,25,"164,821",18.99,69.48,0
GMXR,1.93,2.16,-0.23,-10.65,3.33,"3,736,960",19.02,61.73,0
ZBB,0.7,0.705,-0.005,-0.71,25.64,"154,335",19.21,39.42,0
APP,0.75,0.74,0.01,1.35,100,"65,956",19.66,49.34,0
URRE,1.01,1.03,-0.02,-1.94,61.83,"1,712,615",19.84,51.58,0
LEE,1.11,1.1,0.01,0.91,100,"100,842",20.8,51.79,0
PLM,1.25,1.24,0.01,0.81,75,"151,289",20.87,50.53,0
CLWR,2.26,2.11,0.15,7.11,100,"23,701,796",20.94,59.99,0
INO,0.54,0.594,-0.054,-9.09,-100,"340,955",21.35,48.42,0
ATRN,0.24,0.245,-0.001,-0.41,48.48,"5,596,348",22.65,60.4,0
ALU,2.59,2.59,0,0,85.71,"18,873,359",22.9,74.19,4.5
URG,1.25,1.24,0.01,0.81,33.33,"276,372",23.13,54.98,0
FORD,2.26,2.53,-0.27,-10.67,4.76,"87,933",23.36,53.78,0
CAK,0.9,0.88,0.0199,2.26,37.52,"367,743",23.69,49.81,0
BWEN,0.66,0.678,-0.0184,-2.71,21.33,"780,437",23.79,41.22,0
MIPS,5.96,6.14,-0.18,-2.93,8.33,"522,237",23.83,49.82,86.83
PBIO,0.74,0.81,-0.07,-8.64,4.76,"458,372",24.25,50.49,0
JOEZ,0.67,0.64,0.03,4.69,57.14,"371,630",24.64,54.73,0
CYCC,0.73,0.69,0.04,5.8,59.68,"355,735",25,62.07,0
TQNT,6.77,6.53,0.24,3.68,85.71,"6,334,310",25.04,66.19,22.29
HTM,0.55,0.5416,0.0052,0.96,56,"196,979",26.24,63.03,0
PSDV,2.15,1.74,0.41,23.56,34.89,"667,109",26.84,87.05,0
CPST,1.2,1.16,0.04,3.45,16.67,"8,520,095",27.13,48.1,0
SYNM,1.23,1.25,-0.02,-1.6,25,"398,423",27.68,56.52,0
UTSI,1.45,1.45,0,0,33.33,"312,129",27.94,59.55,0
EGLE,1.81,1.88,-0.07,-3.72,33.33,"722,152",28.12,56.93,0
VRNG,1.42,1.3,0.12,9.23,66.67,"1,207,809",28.24,57.55,0
FREE,1.25,1.22,0.03,2.46,32.26,"321,828",28.43,61.43,0
GAZ,4.69,4.32,0.37,8.56,88.89,"704,072",29.08,58.18,0
LDK,6.19,5.93,0.2584,4.36,75.14,"2,452,208",29.29,60,2.57
VLNC,0.99,1,-0.013,-1.3,27.4,"119,749",29.59,50.08,0
TAT,1.47,1.57,-0.1,-6.37,18.18,"1,570,381",29.84,55.69,0
MDW,1.89,1.88,0.01,0.53,40,"151,030",30.05,41.58,0
SNSS,1.69,1.71,-0.02,-1.17,60,"158,458",31.63,58.42,0
BEAT,3.26,3.1,0.16,5.16,72.73,"125,113",32.61,65.3,0
ULU,0.54,0.56,-0.021,-3.75,23.75,"181,491",32.68,75.92,0
VTG,1.39,1.4,-0.01,-0.71,75,"1,763,939",32.81,66.65,0
ODP,3,2.94,0.06,2.04,40,"5,340,944",32.89,54.63,0
HIMX,1.53,1.48,0.05,3.38,100,"369,412",32.94,54.03,25
DYAX,1.51,1.48,0.03,2.03,75,"213,245",33.33,52.99,0
DNN,1.91,1.94,-0.03,-1.55,60,"1,239,173",34.48,60.37,0
GBR,3.5,3.7,-0.2,-5.41,20.29,"207,564",34.91,74.48,23.5
ACAD,1.76,1.76,0,0,40,"98,688",35.83,58.29,7.23
HAFC,8.69,8.77,-0.08,-0.91,29.41,"158,935",35.94,52.46,6.4
ACLS,1.71,1.7,0.01,0.59,75,"867,123",36.04,50.89,35.4
GSX,0.31,0.245,0.064,26.12,329.91,"1,067,689",36.12,57.81,0
GASS,4.8,4.77,0.03,0.63,16.67,"78,577",36.36,65.79,11.33
PLG,1.46,1.46,0,0,57.14,"268,899",36.53,65.26,0
GNK,7.2,7,0.2,2.86,67.57,"2,971,177",36.53,41.39,9.86
SILU,1.46,1.5,-0.04,-2.67,0,"226,518",36.59,43.94,0
BLDP,1.6,1.63,-0.03,-1.84,77.78,"457,359",36.81,67.93,0
AVII,1.08,1.01,0.07,6.93,100,"472,111",36.84,57.5,0
BPOP,1.9,1.76,0.14,7.95,93.33,"9,932,622",36.94,71.56,12.46
ES,4.42,4.47,-0.05,-1.12,74.07,"891,733",37.14,64.38,31.46
PRKR,0.84,0.83,0.01,1.2,75,"168,257",37.39,53.54,0
ABTL,1.01,1.02,-0.01,-0.98,100,"68,000",37.65,66.23,0
HGG,11.81,11.94,-0.13,-1.09,43.9,"252,173",37.71,48.1,11.21
RODM,1.13,1.13,0,0,100,"59,586",38.22,74.03,0
CDY,1.31,1.36,-0.0501,-3.68,33.17,"81,976",38.27,49.36,0
OCLS,1.36,1.26,0.1,7.94,35.71,"129,905",38.69,59.05,0
GLCH,1.58,1.54,0.04,2.6,63.64,"125,359",39.86,47.39,0
KGJI,1.73,1.89,-0.16,-8.47,60,"252,354",40.09,51.6,3.2
NM,4.14,3.88,0.26,6.7,89.66,"740,092",40.61,58.34,4.73
FTWR,0.17,0.175,-0.005,-2.86,75,"280,183",40.65,40.82,0
HTCH,2.2,2.24,-0.04,-1.79,35.71,"111,396",41.78,59.55,0
NEI,1.48,1.499,-0.02,-1.33,38,"210,668",44.89,62.54,1.73
GSAT,0.85,0.8389,0.011,1.31,66.33,"319,088",44.93,72.4,0
DSX,9.38,9.22,0.1568,1.7,89.94,"822,410",45.91,58.3,6.21
ATHX,1.98,2.03,-0.05,-2.46,50,"59,137",46.67,56.17,0
FCEL,1.49,1.6,-0.11,-6.88,7.69,"2,620,098",48.25,65.66,0
ARNA,1.9,1.84,0.06,3.26,71.43,"7,362,157",49.03,54.32,0
SONS,3.08,2.84,0.24,8.45,96,"3,499,486",50.68,72.64,0
MNI,2.71,2.69,0.02,0.74,80,"339,594",53.04,56.24,4.22
COSI,1.04,1.06,-0.02,-1.89,4.76,"147,996",53.33,63.52,0
DRYS,3.56,3.62,-0.06,-1.66,64.71,"8,641,877",53.7,66.44,48.29
BZH,3.3,3.23,0.07,2.17,100,"2,344,247",55.29,47.63,0
BIOF,0.76,0.794,-0.034,-4.28,-60,"7,818,389",55.8,73.32,0
HBAN,5.88,5.91,-0.03,-0.51,50,"12,070,465",56.13,50.72,10.19
GTN,2.25,2.23,0.02,0.9,88.24,"235,735",57.32,60.37,6.21
TGC,1.14,1.15,-0.0099,-0.86,40.1,"856,397",58.63,72.64,0
HOV,2.96,2.83,0.13,4.59,91.3,"2,907,283",61.79,59,0
BOCH,3.98,3.96,0.02,0.51,60,"94,063",62.8,59.02,11.65
NCS,12.26,12.11,0.15,1.24,84.21,"65,855",65.39,56.05,0
PNX,2.15,2.16,-0.01,-0.46,85.71,"178,327",65.56,47.56,31.29
JMBA,2.09,2.02,0.07,3.47,93.33,"507,742",65.67,80.78,0
GIGM,1.41,1.45,-0.04,-2.76,33.33,"149,902",69.89,64.28,0
DEJ,0.49,0.5,-0.0101,-2.02,40.18,"2,014,556",70.15,58.99,0
VRNM,2.79,2.58,0.21,8.14,68.42,"136,013",70.24,61.99,6.69
EFOI,0.56,0.54,0.02,3.7,57.14,"75,146",71.43,79.26,0
TEAR,1.84,1.97,-0.13,-6.6,0,"144,129",71.64,55.5,0
VCBI,8.64,8.9,-0.26,-2.92,56,"77,423",75.63,45.64,13.65
LXRX,1.78,1.82,-0.04,-2.2,66.67,"402,525",78.22,58.45,0
SPF,4.32,4.24,0.08,1.89,80,"1,134,755",81.05,52.74,0
COCO,4.88,4.89,-0.01,-0.2,47.62,"834,070",83.3,68.88,36.24
IFON,0.95,0.9001,0.0499,5.54,62.87,"120,989",83.33,78.09,0
WNC,10.81,10.92,-0.11,-1.01,77.08,"814,947",84.81,64.16,49.32
BLDR,3.08,3.12,-0.04,-1.28,10,"147,106",86.97,61.63,0
TCX,0.91,0.87,0.04,4.6,100,"178,894",90.91,76.52,34.24
RAD,1.57,1.54,0.03,1.95,100,"4,698,606",91.14,57.01,0
FUEL,3.96,3.56,0.4,11.24,76.6,"526,131",91.39,60.57,6.3
LSI,8.41,8.5,-0.09,-1.06,50,"7,222,154",93.61,65.68,15
GBNK,1.79,1.8,-0.01,-0.56,50,"76,146",94.05,66.28,0
IPAS,2.22,2.21,0.01,0.45,30,"239,676",94.07,72.91,0
RTK,1.91,1.83,0.0759,4.15,55.9,"4,345,375",94.12,65.62,0
SBCF,1.89,1.86,0.03,1.61,63.64,"90,824",94.81,67.3,62.67
USHS,12.76,12.06,0.7,5.8,98.97,"191,110",95.46,75.22,19.04
CRYP,2.52,2.5,0.02,0.8,66.67,"71,502",99.41,69.83,33.74
DSCO,3.76,3.4,0.36,10.59,100,"2,029,958",100,87.32,0