个股波动率指数(测试版) - April 18, 2016

个股波动率指数
股票代码	交易日	股票收盘价	IV Short Term Index
AA	2016-04-18	10.09	38.6%
AAL	2016-04-18	40.92	32.1%
AAPL	2016-04-18	107.48	31.0%
ACN	2016-04-18	115.59	17.8%
ADM	2016-04-18	37.71	35.8%
AET	2016-04-18	110.47	27.8%
AGN	2016-04-18	219.91	36.7%
AIG	2016-04-18	55.28	21.0%
ALXN	2016-04-18	155.71	40.1%
AMAT	2016-04-18	21.56	28.2%
AMGN	2016-04-18	161.7	24.7%
AMT	2016-04-18	105.54	20.1%
AMZN	2016-04-18	635.35	41.7%
ANTM	2016-04-18	142.59	37.5%
APA	2016-04-18	53.44	40.4%
APC	2016-04-18	50.13	46.9%
ATVI	2016-04-18	35.44	37.7%
AVGO	2016-04-18	155.9	31.5%
AXP	2016-04-18	62.59	24.2%
BA	2016-04-18	131.97	24.2%
BAC	2016-04-18	14.17	27.2%
BAX	2016-04-18	43.1	20.3%
BBY	2016-04-18	32.78	27.5%
BIDU	2016-04-18	192.94	44.3%
BIIB	2016-04-18	272.92	46.2%
BK	2016-04-18	38.31	21.4%
BMY	2016-04-18	68.86	19.3%
C	2016-04-18	45.11	26.4%
CAT	2016-04-18	79.25	33.4%
CELG	2016-04-18	107.84	34.7%
CF	2016-04-18	31.37	45.7%
CHK	2016-04-18	5.96	97.8%
CL	2016-04-18	71.32	15.1%
CMCSA	2016-04-18	62.48	18.7%
CMG	2016-04-18	460.12	44.8%
CMI	2016-04-18	116.66	30.6%
COF	2016-04-18	71.66	30.5%
COH	2016-04-18	39.64	41.0%
COP	2016-04-18	45	34.6%
COST	2016-04-18	153.3	16.4%
CRM	2016-04-18	77.27	32.5%
CSCO	2016-04-18	28.19	22.5%
CTSH	2016-04-18	60.38	32.8%
CVS	2016-04-18	102.5	16.6%
CVX	2016-04-18	98.7	23.1%
DAL	2016-04-18	46.55	27.5%
DD	2016-04-18	64.7	27.2%
DE	2016-04-18	78.32	23.8%
DG	2016-04-18	83.74	18.5%
DHI	2016-04-18	31.4	33.3%
DIA	2016-04-18	179.78	11.8%
DIS	2016-04-18	101.48	21.3%
DISH	2016-04-18	46.5	40.2%
DOW	2016-04-18	52.54	22.1%
DUST	2016-04-18	2.21	145.9%
DVN	2016-04-18	32	61.5%
DXJ	2016-04-18	43.81	40.9%
EA	2016-04-18	66.52	41.3%
EBAY	2016-04-18	25.31	37.7%
EEM	2016-04-18	34.73	21.3%
EFA	2016-04-18	58.8	15.0%
EMC	2016-04-18	25.54	25.1%
ENDP	2016-04-18	28.49	115.8%
EOG	2016-04-18	77.44	34.2%
EPI	2016-04-18	19.89	23.0%
ERX	2016-04-18	26.4	62.9%
ESRX	2016-04-18	72.02	24.1%
ETFC	2016-04-18	24.68	38.7%
ETN	2016-04-18	62.68	27.3%
EWG	2016-04-18	26.09	26.4%
EWJ	2016-04-18	11.87	19.1%
EWZ	2016-04-18	27.73	49.4%
EXPE	2016-04-18	111.03	53.8%
F	2016-04-18	13.25	25.2%
FAS	2016-04-18	26.51	39.8%
FB	2016-04-18	110.45	41.5%
FCX	2016-04-18	11.02	71.7%
FDX	2016-04-18	167.13	21.1%
FEZ	2016-04-18	33.91	14.5%
FFIV	2016-04-18	96.9	37.2%
FLR	2016-04-18	52.71	32.1%
FSLR	2016-04-18	60.36	53.3%
FXI	2016-04-18	34.7	26.1%
GDX	2016-04-18	22.18	46.1%
GDXJ	2016-04-18	32.58	48.0%
GILD	2016-04-18	99.2	25.8%
GLD	2016-04-18	117.74	16.7%
GLW	2016-04-18	20.92	29.2%
GM	2016-04-18	31.31	28.1%
GME	2016-04-18	32.21	38.3%
GOOG	2016-04-18	766.61	27.2%
GOOGL	2016-04-18	787.68	32.9%
GPS	2016-04-18	23.88	35.4%
GS	2016-04-18	159.02	26.7%
GT	2016-04-18	31.99	38.1%
HAL	2016-04-18	38.99	31.1%
HCA	2016-04-18	80.88	28.1%
HD	2016-04-18	136.8	19.2%
HES	2016-04-18	59.84	40.4%
HIG	2016-04-18	46.09	26.7%
HOT	2016-04-18	80.02	24.7%
HPE	2016-04-18	17.44	39.7%
HPQ	2016-04-18	12.67	28.4%
HUM	2016-04-18	171.72	31.8%
HYG	2016-04-18	82.96	12.2%
IBM	2016-04-18	152.53	26.7%
ILMN	2016-04-18	178.13	40.7%
INTC	2016-04-18	31.65	26.1%
IP	2016-04-18	42.02	30.8%
ISRG	2016-04-18	626.98	32.6%
ITB	2016-04-18	27.85	24.4%
IWM	2016-04-18	113.3	15.7%
IYR	2016-04-18	78.16	13.5%
JD	2016-04-18	29.34	54.0%
JNJ	2016-04-18	110.93	15.6%
JNPR	2016-04-18	23.6	37.0%
JPM	2016-04-18	62.27	19.2%
KMI	2016-04-18	18.5	41.0%
KO	2016-04-18	46.22	16.2%
KORS	2016-04-18	52.64	26.9%
KRE	2016-04-18	39.61	21.7%
KSU	2016-04-18	91.47	33.4%
LUV	2016-04-18	47.1	31.4%
M	2016-04-18	40.72	35.6%
MA	2016-04-18	97.67	22.1%
MAT	2016-04-18	33.93	34.0%
MCD	2016-04-18	128.85	19.7%
MDT	2016-04-18	77.63	16.9%
MMM	2016-04-18	169.55	18.1%
MNST	2016-04-18	127.65	37.4%
MO	2016-04-18	62.17	18.1%
MON	2016-04-18	88.96	27.0%
MOS	2016-04-18	26.5	40.9%
MPC	2016-04-18	38.42	40.9%
MRK	2016-04-18	56.51	23.8%
MRO	2016-04-18	13.36	64.4%
MS	2016-04-18	25.73	28.9%
MSFT	2016-04-18	56.46	25.6%
MU	2016-04-18	10.89	46.2%
MYL	2016-04-18	47.6	39.7%
NEM	2016-04-18	29.46	48.3%
NFLX	2016-04-18	108.4	61.0%
NKE	2016-04-18	59.57	20.6%
NOV	2016-04-18	28.26	41.3%
NSC	2016-04-18	81.54	31.6%
NTAP	2016-04-18	24.78	25.8%
NVDA	2016-04-18	36.97	40.4%
NXPI	2016-04-18	84.13	43.2%
ORCL	2016-04-18	41.24	16.9%
OXY	2016-04-18	73.3	24.5%
PCLN	2016-04-18	1353.37	31.4%
PEP	2016-04-18	103.72	13.2%
PFE	2016-04-18	32.61	18.6%
PG	2016-04-18	82.83	15.9%
PHM	2016-04-18	18.51	33.9%
PM	2016-04-18	100.6	17.2%
PRGO	2016-04-18	128.94	35.8%
PSX	2016-04-18	85.65	33.4%
PXD	2016-04-18	147.33	43.5%
PYPL	2016-04-18	39.64	38.9%
QCOM	2016-04-18	51.55	29.6%
QQQ	2016-04-18	111.23	14.4%
REGN	2016-04-18	422.38	38.2%
RIG	2016-04-18	9.75	76.2%
RSX	2016-04-18	16.76	35.4%
SBUX	2016-04-18	60.89	23.9%
SDS	2016-04-18	18.25	23.4%
SIRI	2016-04-18	3.85	38.0%
SLB	2016-04-18	77.45	24.1%
SLV	2016-04-18	15.42	26.4%
SNDK	2016-04-18	76.02	19.3%
SPLS	2016-04-18	11.12	58.8%
SPY	2016-04-18	209.24	11.5%
SSO	2016-04-18	66	25.2%
STX	2016-04-18	25.78	56.4%
SVXY	2016-04-18	54.63	64.1%
SYF	2016-04-18	29.13	25.6%
SYMC	2016-04-18	18.11	29.3%
T	2016-04-18	38.65	15.0%
TGT	2016-04-18	83.42	23.7%
THC	2016-04-18	31.87	55.6%
TIF	2016-04-18	71.18	23.0%
TLT	2016-04-18	131.31	12.3%
TNA	2016-04-18	61.97	50.5%
TQQQ	2016-04-18	107.82	41.4%
TRIP	2016-04-18	65.44	60.3%
TSLA	2016-04-18	253.88	54.8%
TSO	2016-04-18	82.81	46.1%
TWX	2016-04-18	75.22	34.1%
TXN	2016-04-18	58.95	25.2%
TZA	2016-04-18	39.64	66.3%
UA	2016-04-18	43.71	48.8%
UAL	2016-04-18	56.98	41.3%
UCO	2016-04-18	9.69	89.7%
UNG	2016-04-18	6.59	43.8%
UNH	2016-04-18	127.81	24.1%
UNP	2016-04-18	80.88	27.7%
UPRO	2016-04-18	66.55	32.2%
UPS	2016-04-18	106.18	20.4%
URI	2016-04-18	61.54	50.0%
UTX	2016-04-18	105.13	19.3%
UVXY	2016-04-18	15.23	133.9%
V	2016-04-18	81.45	22.5%
VLO	2016-04-18	60.71	34.3%
VOD	2016-04-18	32.9	21.8%
VRTX	2016-04-18	83.22	64.1%
VWO	2016-04-18	35.23	28.3%
VXX	2016-04-18	15.87	66.3%
VZ	2016-04-18	51.73	16.4%
WBA	2016-04-18	81.25	24.1%
WDC	2016-04-18	41.03	60.3%
WFC	2016-04-18	48.84	19.3%
WFM	2016-04-18	30.49	38.7%
WHR	2016-04-18	190	32.8%
WMB	2016-04-18	16.68	85.0%
WMT	2016-04-18	69.86	17.6%
WY	2016-04-18	31.99	20.2%
WYNN	2016-04-18	96.48	47.5%
XBI	2016-04-18	57.37	39.0%
XHB	2016-04-18	34.9	17.1%
XLB	2016-04-18	46.24	15.5%
XLE	2016-04-18	64.59	21.1%
XLF	2016-04-18	23.07	17.1%
XLI	2016-04-18	56.1	13.5%
XLK	2016-04-18	44.53	14.4%
XLNX	2016-04-18	46.26	31.2%
XLP	2016-04-18	53.34	12.2%
XLU	2016-04-18	49.08	14.0%
XLV	2016-04-18	70.67	13.5%
XLY	2016-04-18	80.24	10.9%
XOM	2016-04-18	85.78	16.9%
XOP	2016-04-18	33.22	39.0%
XRT	2016-04-18	45.54	15.7%
YHOO	2016-04-18	36.52	42.5%
YUM	2016-04-18	82.61	31.3%
ZTS	2016-04-18	48.57	22.0%
XHB	2016-04-15	34.84	16.4%
XLB	2016-04-15	46.03	15.7%
XLE	2016-04-15	63.5392	23.9%
XLF	2016-04-15	22.9	15.9%
XLI	2016-04-15	56.05	13.0%
XLK	2016-04-15	44.34	14.7%
XLNX	2016-04-15	46.01	31.3%
XLP	2016-04-15	53.03	15.2%
XLU	2016-04-15	48.89	13.5%
XLV	2016-04-15	70.02	14.1%
XLY	2016-04-15	79.49	14.1%
XOM	2016-04-15	84.97	18.4%
XOP	2016-04-15	32.56	39.7%
XRT	2016-04-15	45.34	16.9%
YHOO	2016-04-15	36.51	40.6%
YUM	2016-04-15	81.84	30.8%
ZTS	2016-04-15	48.11	18.4%