个股波动率指数(测试版) - June 13, 2016个股波动率指数(测试版)

打印 被阅读次数
个股波动率指数
股票代码 交易日 股票收盘价 IV Short Term Index
A 16-06-13 44.92 34.2%
AA 16-06-13 9.32 45.9%
AAL 16-06-13 31.8 39.3%
AAP 16-06-13 152.55 39.5%
AAPL 16-06-13 97.34 21.9%
ABBV 16-06-13 59.93 27.3%
ABC 16-06-13 76.41 29.9%
ABT 16-06-13 37.86 20.5%
ACN 16-06-13 117.08 25.7%
ACWI 16-06-13 56.11 50.5%
ADBE 16-06-13 96.96 37.3%
ADI 16-06-13 56.87 55.0%
ADM 16-06-13 41.82 40.4%
ADP 16-06-13 87.16 28.0%
ADS 16-06-13 212.93 50.5%
ADSK 16-06-13 55.89 47.6%
AEE 16-06-13 50.76 66.2%
AEP 16-06-13 66.55 31.4%
AET 16-06-13 119.18 24.4%
AFL 16-06-13 68.37 28.0%
AGG 16-06-13 111.61 27.5%
AGN 16-06-13 243.55 32.9%
AIG 16-06-13 54.4 22.1%
AIV 16-06-13 40.95 75.8%
AIZ 16-06-13 84.19 46.6%
AKAM 16-06-13 52.21 33.1%
ALL 16-06-13 66.88 32.7%
ALLE 16-06-13 67.49 100.3%
ALXN 16-06-13 133.32 35.7%
AMAT 16-06-13 23.94 27.7%
AME 16-06-13 47.26 95.9%
AMG 16-06-13 156.99 66.7%
AMGN 16-06-13 153.08 24.9%
AMJ 16-06-13 30.61 49.3%
AMLP 16-06-13 12.41 55.4%
AMP 16-06-13 98.85 43.0%
AMT 16-06-13 108.93 17.3%
AMZN 16-06-13 715.24 25.2%
AN 16-06-13 47.27 89.6%
ANTM 16-06-13 130.68 28.9%
AON 16-06-13 108.03 50.9%
APA 16-06-13 53.84 52.6%
APC 16-06-13 53.08 42.7%
APD 16-06-13 144.03 33.7%
APH 16-06-13 58.65 53.5%
ATVI 16-06-13 37.63 32.2%
AVB 16-06-13 170.63 31.5%
AVGO 16-06-13 160.01 30.5%
AVY 16-06-13 75.71 51.8%
AXP 16-06-13 63.67 18.6%
AZO 16-06-13 751.14 27.5%
BA 16-06-13 129.92 22.6%
BAC 16-06-13 13.6 33.7%
BAX 16-06-13 44.41 21.8%
BBBY 16-06-13 43 33.5%
BBT 16-06-13 35.77 35.8%
BBY 16-06-13 29.34 32.1%
BCR 16-06-13 225.34 35.7%
BDX 16-06-13 168.35 39.4%
BEN 16-06-13 33.27 176.3%
BHI 16-06-13 45.5 38.9%
BIDU 16-06-13 163.55 34.9%
BIIB 16-06-13 244.35 34.7%
BK 16-06-13 40.96 23.2%
BLK 16-06-13 344.59 42.0%
BLL 16-06-13 72.02 55.1%
BMRN 16-06-13 80.11 82.2%
BMY 16-06-13 72.22 23.5%
BSX 16-06-13 22.95 40.6%
BXP 16-06-13 127.12 47.0%
C 16-06-13 43.16 33.4%
CA 16-06-13 32.76 27.7%
CAG 16-06-13 46.47 38.4%
CAH 16-06-13 78.2 36.2%
CAT 16-06-13 75.23 28.1%
CB 16-06-13 124.49 31.1%
CBG 16-06-13 29.4 62.3%
CBS 16-06-13 52.11 18.9%
CCI 16-06-13 94.5 22.9%
CCL 16-06-13 46.64 44.0%
CELG 16-06-13 101.61 25.2%
CERN 16-06-13 55.72 38.8%
CF 16-06-13 28.62 53.8%
CHD 16-06-13 99.14 56.9%
CHK 16-06-13 4.33 101.8%
CHKP 16-06-13 84.4 36.6%
CHRW 16-06-13 72.98 31.8%
CHTR 16-06-13 223.28 29.3%
CI 16-06-13 126.5 54.0%
CL 16-06-13 71.67 15.4%
CLX 16-06-13 131.18 41.4%
CMA 16-06-13 43.45 51.1%
CMCSA 16-06-13 62.39 18.7%
CME 16-06-13 95.26 19.0%
CMG 16-06-13 394 36.2%
CMI 16-06-13 113.74 26.2%
CMS 16-06-13 43.31 112.7%
CNP 16-06-13 22.97 31.1%
CNX 16-06-13 13.63 108.1%
COF 16-06-13 69 23.4%
COG 16-06-13 25.09 57.3%
COH 16-06-13 37.8 30.8%
COL 16-06-13 87 70.2%
COP 16-06-13 43.88 36.3%
COST 16-06-13 154.95 18.1%
CPB 16-06-13 62.12 32.8%
CRM 16-06-13 81.49 28.4%
CSCO 16-06-13 28.84 19.2%
CSRA 16-06-13 23.85 111.1%
CSX 16-06-13 26.59 41.6%
CTAS 16-06-13 94.11 26.8%
CTL 16-06-13 26.89 39.6%
CTSH 16-06-13 60.05 25.0%
CTXS 16-06-13 85.53 39.2%
CVC 16-06-13 34.77 28.0%
CVS 16-06-13 95.78 18.2%
CVX 16-06-13 102.1 22.2%
D 16-06-13 73.39 28.6%
DAL 16-06-13 40.57 35.0%
DD 16-06-13 66.75 23.0%
DE 16-06-13 85.32 24.7%
DFS 16-06-13 55.52 20.2%
DG 16-06-13 90.74 20.6%
DHI 16-06-13 30.57 27.9%
DHR 16-06-13 98.09 28.6%
DIA 16-06-13 177.36 16.0%
DIS 16-06-13 97.57 19.5%
DISCA 16-06-13 25.97 78.3%
DISH 16-06-13 52.38 49.1%
DLPH 16-06-13 65.92 51.6%
DLTR 16-06-13 90.17 38.0%
DNB 16-06-13 125.26 36.2%
DO 16-06-13 24.28 89.8%
DOV 16-06-13 70.19 39.2%
DOW 16-06-13 52.69 22.5%
DPS 16-06-13 91.63 33.6%
DRI 16-06-13 67.73 40.0%
DUK 16-06-13 81.61 24.6%
DUST 16-06-13 10.14 155.9%
DVA 16-06-13 75.56 32.3%
DVN 16-06-13 35.78 54.0%
DXJ 16-06-13 40.65 33.3%
EA 16-06-13 74.24 27.0%
EBAY 16-06-13 23.89 25.5%
ECL 16-06-13 119.34 33.0%
ED 16-06-13 77.22 28.2%
EEM 16-06-13 33.06 26.8%
EFA 16-06-13 56.32 23.2%
EFX 16-06-13 123.39 37.1%
EIX 16-06-13 73.88 38.7%
EL 16-06-13 91.29 39.1%
EMC 16-06-13 27.67 21.9%
EMN 16-06-13 72.56 38.9%
EMR 16-06-13 51.63 45.8%
ENDP 16-06-13 16.68 83.4%
EOG 16-06-13 81.39 34.5%
EPI 16-06-13 19.7 24.2%
EQIX 16-06-13 369.32 36.2%
EQT 16-06-13 74.95 50.8%
ERX 16-06-13 29.23 74.6%
ESRX 16-06-13 75.54 23.0%
ESS 16-06-13 211.36 50.2%
ESV 16-06-13 10.46 116.3%
ETFC 16-06-13 25.47 37.5%
ETR 16-06-13 78.35 29.9%
EW 16-06-13 101.13 49.1%
EWA 16-06-13 19.25 68.8%
EWG 16-06-13 24.75 40.4%
EWH 16-06-13 19.62 43.7%
EWJ 16-06-13 11.44 34.1%
EWT 16-06-13 13.44 76.8%
EWU 16-06-13 15.43 65.2%
EWY 16-06-13 50.72 38.3%
EWZ 16-06-13 26.96 43.4%
EXC 16-06-13 34.4 32.3%
EXPD 16-06-13 48.72 31.7%
EXPE 16-06-13 104.33 30.7%
EXR 16-06-13 87.67 66.5%
EZU 16-06-13 33.22 62.3%
F 16-06-13 12.98 24.9%
FAS 16-06-13 26 58.9%
FAST 16-06-13 43.98 84.9%
FB 16-06-13 113.95 26.2%
FCG 16-06-13 24.43 67.8%
FCX 16-06-13 10.4 75.0%
FDX 16-06-13 160.43 27.4%
FE 16-06-13 33.66 38.8%
FFIV 16-06-13 118.48 36.0%
FIS 16-06-13 73.44 73.3%
FISV 16-06-13 105.61 52.1%
FLIR 16-06-13 31.35 74.9%
FLR 16-06-13 50.91 32.4%
FLS 16-06-13 49.95 83.5%
FMC 16-06-13 48.39 69.0%
FOX 16-06-13 29.08 78.2%
FOXA 16-06-13 28.91 23.2%
FSLR 16-06-13 47.79 37.2%
FTI 16-06-13 26.93 70.8%
FTR 16-06-13 4.87 87.5%
FXI 16-06-13 32.9 28.8%
GD 16-06-13 139.11 37.3%
GDX 16-06-13 25.91 52.1%
GDXJ 16-06-13 40.06 56.4%
GE 16-06-13 29.83 18.5%
GGP 16-06-13 27.61 43.5%
GILD 16-06-13 83.98 25.6%
GIS 16-06-13 64.85 29.7%
GLD 16-06-13 122.64 20.7%
GLW 16-06-13 20.24 27.7%
GM 16-06-13 29.08 26.4%
GME 16-06-13 26.03 32.5%
GOOG 16-06-13 718.36 19.6%
GOOGL 16-06-13 731.88 20.1%
GPC 16-06-13 95.12 35.2%
GPS 16-06-13 18.91 38.4%
GRMN 16-06-13 42.43 39.7%
GS 16-06-13 148.63 27.7%
GT 16-06-13 27.01 24.3%
HAL 16-06-13 44.28 32.2%
HAR 16-06-13 75.41 53.9%
HAS 16-06-13 85.06 20.0%
HBAN 16-06-13 9.86 66.8%
HBI 16-06-13 26.14 101.9%
HCA 16-06-13 77.95 26.7%
HCN 16-06-13 72.71 39.1%
HCP 16-06-13 34.59 45.5%
HD 16-06-13 127.83 18.6%
HEDJ 16-06-13 50.47 26.1%
HES 16-06-13 57.49 40.3%
HIG 16-06-13 44.07 22.2%
HOG 16-06-13 43.86 67.1%
HOT 16-06-13 73.42 17.9%
HP 16-06-13 64.24 64.4%
HPE 16-06-13 18.6 41.5%
HPQ 16-06-13 13.03 25.9%
HRB 16-06-13 23.75 50.5%
HRL 16-06-13 34.44 51.5%
HSIC 16-06-13 176.98 41.1%
HST 16-06-13 15.38 63.8%
HSY 16-06-13 95.63 51.6%
HUM 16-06-13 184.69 40.2%
HYG 16-06-13 83.27 10.6%
IAU 16-06-13 12.39 70.6%
IBM 16-06-13 151.28 19.1%
ICE 16-06-13 260.56 34.4%
IEFA 16-06-13 52.42 79.3%
IEMG 16-06-13 40.36 79.5%
IFF 16-06-13 127.34 46.6%
ILMN 16-06-13 139.71 33.5%
INCY 16-06-13 80.01 76.4%
INTC 16-06-13 32.17 21.5%
IP 16-06-13 41.98 22.9%
IPG 16-06-13 23.71 36.8%
IR 16-06-13 63.55 46.5%
IRM 16-06-13 37.94 57.2%
ISRG 16-06-13 644.1 21.9%
ITB 16-06-13 27.1 27.2%
ITW 16-06-13 105.63 32.0%
IVV 16-06-13 209.52 19.9%
IVZ 16-06-13 27.95 127.0%
IWF 16-06-13 99.89 49.0%
IWM 16-06-13 114.81 21.8%
IYR 16-06-13 79.04 16.1%
JBHT 16-06-13 80.41 42.0%
JCI 16-06-13 44.43 32.2%
JD 16-06-13 20.99 46.5%
JEC 16-06-13 50.73 42.8%
JNJ 16-06-13 116.79 15.1%
JNK 16-06-13 35.08 17.6%
JNPR 16-06-13 23.02 26.0%
JPM 16-06-13 63.27 26.3%
JWN 16-06-13 37.68 52.9%
K 16-06-13 76.9 35.6%
KBE 16-06-13 31.82 73.5%
KEY 16-06-13 12.08 49.0%
KHC 16-06-13 84.95 30.3%
KIM 16-06-13 29.2 86.2%
KLAC 16-06-13 72.51 53.5%
KMB 16-06-13 130.25 26.2%
KMI 16-06-13 17.38 37.3%
KMX 16-06-13 49.14 60.2%
KO 16-06-13 45.12 16.0%
KORS 16-06-13 49.67 33.6%
KR 16-06-13 36.14 78.1%
KRE 16-06-13 40.04 28.9%
KSS 16-06-13 35.32 55.9%
KSU 16-06-13 89.36 30.2%
LABU 16-06-13 30.14 335.3%
LB 16-06-13 67.27 43.7%
LBTYA 16-06-13 35.07 131.5%
LBTYK 16-06-13 34.31 109.7%
LEN 16-06-13 46.08 40.6%
LH 16-06-13 127.54 32.8%
LILAK 16-06-13 37.21 305.6%
LLL 16-06-13 144.97 36.8%
LLTC 16-06-13 47.38 35.5%
LLY 16-06-13 73.86 24.0%
LM 16-06-13 31.59 62.5%
LMT 16-06-13 237.95 24.1%
LOW 16-06-13 77.5 39.1%
LQD 16-06-13 120.76 53.8%
LRCX 16-06-13 81.98 39.9%
LUK 16-06-13 17.24 53.8%
LUV 16-06-13 42.16 25.5%
LVLT 16-06-13 51.31 45.3%
LYB 16-06-13 79.22 53.2%
M 16-06-13 31.6 30.6%
MA 16-06-13 94.19 20.3%
MAC 16-06-13 78.64 56.8%
MAR 16-06-13 65.96 40.6%
MAS 16-06-13 30.85 41.0%
MAT 16-06-13 30.95 24.7%
MCD 16-06-13 122.99 16.2%
MCHP 16-06-13 51.91 44.8%
MCK 16-06-13 183.64 39.6%
MCO 16-06-13 98.32 40.1%
MDLZ 16-06-13 44.17 35.8%
MDT 16-06-13 85.7 16.8%
MET 16-06-13 42.9 32.6%
MHK 16-06-13 192.59 40.2%
MJN 16-06-13 83.52 75.0%
MKC 16-06-13 98.96 34.0%
MLM 16-06-13 182.89 56.2%
MMM 16-06-13 167.13 15.1%
MNK 16-06-13 59.63 60.5%
MNST 16-06-13 150.78 31.4%
MO 16-06-13 64.84 15.6%
MON 16-06-13 107.05 36.5%
MOS 16-06-13 26.91 43.9%
MPC 16-06-13 33.96 44.8%
MRK 16-06-13 56.11 20.8%
MRO 16-06-13 13.28 60.6%
MS 16-06-13 25.26 31.9%
MSFT 16-06-13 50.14 22.8%
MSI 16-06-13 66.82 35.8%
MTB 16-06-13 117.69 40.5%
MU 16-06-13 12.05 58.7%
MUR 16-06-13 29.15 108.6%
MYL 16-06-13 44.77 39.0%
NAVI 16-06-13 12.75 85.0%
NBL 16-06-13 36.17 70.3%
NDAQ 16-06-13 65.11 37.0%
NEE 16-06-13 123.59 30.4%
NEM 16-06-13 35.89 48.5%
NFLX 16-06-13 93.85 38.7%
NFX 16-06-13 39.46 82.6%
NI 16-06-13 24.96 35.2%
NKE 16-06-13 54.91 31.5%
NLSN 16-06-13 53.9 75.9%
NOC 16-06-13 215.05 37.7%
NOV 16-06-13 34.59 44.9%
NRG 16-06-13 14.88 86.5%
NSC 16-06-13 83.23 26.6%
NTAP 16-06-13 24.36 33.9%
NTRS 16-06-13 70.67 81.6%
NUE 16-06-13 49.98 22.3%
NUGT 16-06-13 106.4 151.9%
NVDA 16-06-13 46.79 31.1%
NWL 16-06-13 47.73 35.7%
NWSA 16-06-13 11.55 70.8%
NXPI 16-06-13 87.4 34.4%
O 16-06-13 64.12 36.1%
OI 16-06-13 19.18 63.2%
OIH 16-06-13 29.27 36.1%
OIL 16-06-13 6.38 92.8%
OKE 16-06-13 44.98 60.4%
OMC 16-06-13 82.15 75.9%
ORCL 16-06-13 38.62 28.4%
ORLY 16-06-13 259.84 32.2%
OXY 16-06-13 75.25 23.6%
PAYX 16-06-13 54.23 34.7%
PBCT 16-06-13 15.48 54.8%
PCAR 16-06-13 54.55 46.3%
PCLN 16-06-13 1315.47 23.7%
PDCO 16-06-13 49.13 43.6%
PEG 16-06-13 44.52 45.0%
PEP 16-06-13 103.06 16.5%
PFE 16-06-13 34.74 18.0%
PFG 16-06-13 41.74 74.2%
PG 16-06-13 82.57 16.5%
PGR 16-06-13 32.33 34.3%
PH 16-06-13 111.57 50.0%
PHM 16-06-13 18.83 29.8%
PKI 16-06-13 53.1 82.5%
PLD 16-06-13 49.98 28.7%
PM 16-06-13 100.57 16.9%
PNC 16-06-13 86.34 36.3%
PNR 16-06-13 58.53 66.4%
PPG 16-06-13 107.69 41.3%
PPL 16-06-13 38.78 31.7%
PRGO 16-06-13 99.06 37.2%
PRU 16-06-13 73.12 47.6%
PSA 16-06-13 240.35 47.3%
PSX 16-06-13 78.8 22.7%
PWR 16-06-13 23.02 67.7%
PX 16-06-13 112.88 47.0%
PXD 16-06-13 160.68 33.5%
PYPL 16-06-13 36.54 26.9%
QCOM 16-06-13 52.83 18.2%
QID 16-06-13 30.16 53.7%
QQQ 16-06-13 108.03 18.2%
QRVO 16-06-13 53.69 64.8%
QVCA 16-06-13 25.23 43.5%
R 16-06-13 65.28 58.4%
RAI 16-06-13 50.77 37.8%
RCL 16-06-13 72.88 48.8%
REGN 16-06-13 367.23 34.3%
RHT 16-06-13 76.9 44.6%
RIG 16-06-13 10.97 68.4%
RL 16-06-13 93.83 33.8%
ROST 16-06-13 53.54 40.9%
RRC 16-06-13 43.54 84.8%
RSG 16-06-13 49.55 32.4%
RSX 16-06-13 16.97 34.4%
RTN 16-06-13 134.91 26.2%
SBAC 16-06-13 100.76 37.9%
SBUX 16-06-13 55.04 21.8%
SCHW 16-06-13 28.14 57.6%
SDS 16-06-13 18.31 35.6%
SE 16-06-13 33.15 34.0%
SEE 16-06-13 47.3 41.7%
SH 16-06-13 20.06 26.9%
SHW 16-06-13 291.45 33.9%
SIG 16-06-13 85.51 77.1%
SIRI 16-06-13 3.9 35.6%
SJM 16-06-13 144.22 30.1%
SLB 16-06-13 77.64 28.9%
SLG 16-06-13 99.46 41.0%
SLV 16-06-13 16.58 30.1%
SMH 16-06-13 56.46 35.6%
SNA 16-06-13 153.91 49.0%
SNI 16-06-13 62.89 67.0%
SO 16-06-13 50.99 27.8%
SPG 16-06-13 201.73 38.2%
SPLS 16-06-13 8.63 40.6%
SPXS 16-06-13 14.59 87.5%
SPXU 16-06-13 27.5 71.2%
SPY 16-06-13 208.45 16.8%
SQQQ 16-06-13 18.69 81.5%
SRE 16-06-13 109.4 32.6%
SSO 16-06-13 65.32 34.4%
STI 16-06-13 41.89 47.3%
STJ 16-06-13 76.82 77.9%
STT 16-06-13 59.11 45.3%
STX 16-06-13 22.68 44.7%
STZ 16-06-13 152.88 42.2%
SVXY 16-06-13 49.07 107.5%
SWKS 16-06-13 64.96 36.1%
SWN 16-06-13 13.11 125.2%
SYF 16-06-13 30.44 27.8%
SYK 16-06-13 114.44 28.3%
SYMC 16-06-13 18.21 23.7%
SYY 16-06-13 48.43 29.8%
T 16-06-13 40.19 18.0%
TGNA 16-06-13 21.92 53.5%
TGT 16-06-13 66.89 25.2%
THC 16-06-13 27.69 53.5%
TIF 16-06-13 61.02 24.2%
TJX 16-06-13 76 30.0%
TLT 16-06-13 135.38 15.4%
TNA 16-06-13 63.73 64.5%
TQQQ 16-06-13 97.98 44.6%
TRIP 16-06-13 66.11 37.8%
TROW 16-06-13 71.72 53.2%
TSCO 16-06-13 91.27 56.2%
TSLA 16-06-13 217.87 39.4%
TSN 16-06-13 59.93 27.9%
TSO 16-06-13 74.23 35.3%
TSS 16-06-13 51.56 56.7%
TWX 16-06-13 73.13 21.8%
TXN 16-06-13 61.53 20.4%
TXT 16-06-13 38 58.6%
TYC 16-06-13 43.3 38.0%
TZA 16-06-13 37.14 61.6%
UA 16-06-13 37.45 33.7%
UAL 16-06-13 44.06 33.6%
UCO 16-06-13 12.66 79.0%
UHS 16-06-13 132.03 53.0%
UNG 16-06-13 7.83 39.6%
UNH 16-06-13 138.09 18.7%
UNM 16-06-13 34.32 45.5%
UNP 16-06-13 88.71 19.6%
UPRO 16-06-13 65.4 47.0%
UPS 16-06-13 103.64 16.5%
URBN 16-06-13 25.96 60.8%
URI 16-06-13 70.31 38.0%
USB 16-06-13 41.68 21.3%
USO 16-06-13 11.76 40.5%
UTX 16-06-13 101.21 17.6%
UVXY 16-06-13 15.7 232.1%
V 16-06-13 78.4 21.3%
VAR 16-06-13 83.79 47.9%
VEA 16-06-13 35.54 47.7%
VEU 16-06-13 42.6 101.6%
VFC 16-06-13 62.55 33.0%
VGK 16-06-13 47.36 46.9%
VIAB 16-06-13 41.24 36.8%
VIP 16-06-13 3.72 194.6%
VLO 16-06-13 51.02 32.3%
VMC 16-06-13 114.28 40.7%
VNO 16-06-13 95.63 48.5%
VNQ 16-06-13 84.72 23.9%
VOD 16-06-13 30.64 27.9%
VOO 16-06-13 191.22 42.7%
VRSK 16-06-13 79.1 36.9%
VRSN 16-06-13 83.44 58.2%
VRTX 16-06-13 90.54 44.3%
VTI 16-06-13 106.61 27.7%
VTR 16-06-13 69.34 65.2%
VWO 16-06-13 33.77 25.9%
VXX 16-06-13 16.52 112.3%
VZ 16-06-13 52.57 18.6%
WAT 16-06-13 135.63 37.0%
WBA 16-06-13 84.36 33.1%
WDC 16-06-13 46.28 51.4%
WEC 16-06-13 62.52 60.8%
WFC 16-06-13 47.97 25.1%
WFM 16-06-13 33.49 28.1%
WHR 16-06-13 175.01 24.0%
WLTW 16-06-13 125.47 52.1%
WM 16-06-13 62.56 22.3%
WMB 16-06-13 21.8 105.9%
WMT 16-06-13 70.53 18.1%
WU 16-06-13 19.06 38.7%
WY 16-06-13 29.71 25.0%
WYN 16-06-13 67.29 37.5%
WYNN 16-06-13 100.15 41.2%
XBI 16-06-13 54.74 36.7%
XEC 16-06-13 113.59 70.6%
XL 16-06-13 32.78 68.5%
XLB 16-06-13 47.21 21.5%
XLE 16-06-13 67.17 25.5%
XLF 16-06-13 23 22.0%
XLI 16-06-13 55.86 17.3%
XLK 16-06-13 43.47 15.3%
XLNX 16-06-13 46.32 26.1%
XLP 16-06-13 53.68 14.3%
XLU 16-06-13 50.51 14.4%
XLV 16-06-13 71.21 16.9%
XLY 16-06-13 78.06 15.9%
XOM 16-06-13 90.59 19.4%
XOP 16-06-13 34.94 41.9%
XRT 16-06-13 41.2 21.3%
XRX 16-06-13 9.86 54.1%
XYL 16-06-13 45.67 53.1%
YHOO 16-06-13 36.47 38.1%
YUM 16-06-13 82.57 26.5%
ZBH 16-06-13 118.24 38.4%
ZION 16-06-13 27.52 55.5%
ZTS 16-06-13 46.19 19.8%
登录后才可评论.