| 期权投资计量工具请参考 www.optionwings.com | |||
| 个股波动率指数 | |||
| 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
| A | 16-07-05 | 43.75 | 31.8% |
| AA | 16-07-05 | 9.26 | 51.9% |
| AAL | 16-07-05 | 28.93 | 45.5% |
| AAP | 16-07-05 | 161.19 | 27.7% |
| AAPL | 16-07-05 | 95.04 | 26.0% |
| ABBV | 16-07-05 | 61.92 | 27.6% |
| ABC | 16-07-05 | 80.36 | 23.3% |
| ABT | 16-07-05 | 39.44 | 20.9% |
| ACN | 16-07-05 | 113.1 | 21.6% |
| ACWI | 16-07-05 | 55.65 | 27.6% |
| ADBE | 16-07-05 | 94.73 | 25.8% |
| ADI | 16-07-05 | 55.36 | 29.9% |
| ADP | 16-07-05 | 93.31 | 19.4% |
| ADS | 16-07-05 | 193.68 | 39.4% |
| ADSK | 16-07-05 | 52.8 | 40.8% |
| ADT | 16-07-05 | 41.98 | 1.6% |
| AES | 16-07-05 | 12.2 | 35.5% |
| AET | 16-07-05 | 119.7 | 32.1% |
| AFL | 16-07-05 | 71.5 | 21.0% |
| AGN | 16-07-05 | 236 | 33.1% |
| AIG | 16-07-05 | 51.21 | 26.4% |
| AIZ | 16-07-05 | 85.49 | 35.6% |
| AKAM | 16-07-05 | 54.25 | 49.2% |
| ALL | 16-07-05 | 69.31 | 23.0% |
| ALXN | 16-07-05 | 117.64 | 44.8% |
| AMAT | 16-07-05 | 23.84 | 29.3% |
| AMG | 16-07-05 | 134.19 | 45.8% |
| AMGN | 16-07-05 | 154.27 | 24.0% |
| AMJ | 16-07-05 | 31.31 | 29.3% |
| AMLP | 16-07-05 | 12.69 | 34.5% |
| AMP | 16-07-05 | 86.85 | 36.1% |
| AMT | 16-07-05 | 113.83 | 19.9% |
| AMZN | 16-07-05 | 728.1 | 44.9% |
| AN | 16-07-05 | 45.71 | 42.1% |
| ANTM | 16-07-05 | 130.84 | 29.9% |
| AON | 16-07-05 | 108.29 | 35.6% |
| APA | 16-07-05 | 54.67 | 41.7% |
| APC | 16-07-05 | 53.61 | 45.4% |
| APD | 16-07-05 | 138.49 | 29.7% |
| ATVI | 16-07-05 | 40.15 | 36.1% |
| AVB | 16-07-05 | 182.91 | 19.9% |
| AVGO | 16-07-05 | 150.76 | 34.6% |
| AVY | 16-07-05 | 71.13 | 31.3% |
| AXP | 16-07-05 | 59.15 | 32.4% |
| AZO | 16-07-05 | 803.36 | 20.2% |
| BA | 16-07-05 | 126.97 | 28.4% |
| BAC | 16-07-05 | 12.74 | 36.0% |
| BBBY | 16-07-05 | 42.26 | 31.0% |
| BBT | 16-07-05 | 34.22 | 30.7% |
| BBY | 16-07-05 | 30.36 | 31.6% |
| BCR | 16-07-05 | 236.95 | 21.8% |
| BDX | 16-07-05 | 171.21 | 23.7% |
| BIDU | 16-07-05 | 161.87 | 49.2% |
| BIIB | 16-07-05 | 242.03 | 45.9% |
| BK | 16-07-05 | 37.13 | 33.3% |
| BKLN | 16-07-05 | 22.95 | 13.9% |
| BLK | 16-07-05 | 336.08 | 35.3% |
| BLL | 16-07-05 | 70.05 | 31.5% |
| BMRN | 16-07-05 | 79.86 | 71.1% |
| BMY | 16-07-05 | 73.78 | 21.6% |
| BSX | 16-07-05 | 23.3 | 27.1% |
| BWA | 16-07-05 | 28.52 | 54.9% |
| C | 16-07-05 | 40.78 | 37.2% |
| CA | 16-07-05 | 32.83 | 24.7% |
| CAG | 16-07-05 | 47.73 | 24.9% |
| CAH | 16-07-05 | 78.23 | 28.1% |
| CAT | 16-07-05 | 74.38 | 31.8% |
| CB | 16-07-05 | 128.98 | 16.6% |
| CBG | 16-07-05 | 24.54 | 42.8% |
| CBS | 16-07-05 | 54.67 | 28.3% |
| CCI | 16-07-05 | 102.56 | 22.5% |
| CCL | 16-07-05 | 43.75 | 30.0% |
| CELG | 16-07-05 | 100.25 | 29.9% |
| CERN | 16-07-05 | 58.26 | 31.3% |
| CF | 16-07-05 | 23.54 | 52.7% |
| CHD | 16-07-05 | 103.34 | 28.3% |
| CHK | 16-07-05 | 4.3 | 88.6% |
| CHKP | 16-07-05 | 79.74 | 27.3% |
| CHTR | 16-07-05 | 231.77 | 30.8% |
| CI | 16-07-05 | 126.75 | 42.0% |
| CINF | 16-07-05 | 74.8 | 21.8% |
| CL | 16-07-05 | 73.28 | 16.1% |
| CLX | 16-07-05 | 139.24 | 19.6% |
| CMA | 16-07-05 | 39.15 | 44.5% |
| CMCSA | 16-07-05 | 65.01 | 20.4% |
| CME | 16-07-05 | 97.88 | 18.8% |
| CMG | 16-07-05 | 396.38 | 58.3% |
| CMI | 16-07-05 | 110.18 | 35.3% |
| CMS | 16-07-05 | 46.08 | 35.7% |
| CNP | 16-07-05 | 24.05 | 25.1% |
| CNX | 16-07-05 | 15.82 | 72.8% |
| COF | 16-07-05 | 60.86 | 39.2% |
| COG | 16-07-05 | 25.37 | 53.9% |
| COL | 16-07-05 | 82.57 | 33.8% |
| COP | 16-07-05 | 41.7 | 37.7% |
| COST | 16-07-05 | 155.25 | 17.8% |
| CPB | 16-07-05 | 67.19 | 27.3% |
| CRM | 16-07-05 | 78.67 | 29.4% |
| CSCO | 16-07-05 | 28.33 | 18.3% |
| CSX | 16-07-05 | 25.67 | 38.6% |
| CTAS | 16-07-05 | 99.5 | 26.1% |
| CTL | 16-07-05 | 28.93 | 29.1% |
| CTXS | 16-07-05 | 79.26 | 33.8% |
| CVS | 16-07-05 | 94.98 | 21.4% |
| CVX | 16-07-05 | 103.57 | 20.7% |
| D | 16-07-05 | 78.45 | 18.6% |
| DAL | 16-07-05 | 35.62 | 41.4% |
| DE | 16-07-05 | 79.17 | 23.6% |
| DFS | 16-07-05 | 52.33 | 32.5% |
| DG | 16-07-05 | 93.6 | 22.7% |
| DHI | 16-07-05 | 31.77 | 37.1% |
| DIA | 16-07-05 | 178.21 | 13.2% |
| DIS | 16-07-05 | 97.66 | 17.5% |
| DISCK | 16-07-05 | 23.44 | 38.5% |
| DLPH | 16-07-05 | 60.19 | 40.8% |
| DLTR | 16-07-05 | 94.98 | 25.5% |
| DNB | 16-07-05 | 122.14 | 32.3% |
| DO | 16-07-05 | 24.57 | 56.3% |
| DOV | 16-07-05 | 67.1 | 39.1% |
| DOW | 16-07-05 | 48.76 | 27.9% |
| DPS | 16-07-05 | 97.34 | 22.9% |
| DRI | 16-07-05 | 61.49 | 27.3% |
| DTE | 16-07-05 | 100.1 | 49.0% |
| DUK | 16-07-05 | 86.93 | 18.2% |
| DUST | 16-07-05 | 6.28 | 137.8% |
| DVA | 16-07-05 | 76.37 | 21.8% |
| DVN | 16-07-05 | 36.15 | 64.8% |
| DXJ | 16-07-05 | 37.93 | 30.9% |
| EA | 16-07-05 | 75.89 | 33.2% |
| EBAY | 16-07-05 | 23.76 | 37.4% |
| ECL | 16-07-05 | 117.59 | 21.9% |
| ED | 16-07-05 | 81.67 | 19.8% |
| EEM | 16-07-05 | 33.95 | 24.3% |
| EFA | 16-07-05 | 54.74 | 19.5% |
| EFX | 16-07-05 | 128.9 | 23.5% |
| EIX | 16-07-05 | 78.55 | 22.3% |
| EL | 16-07-05 | 91.32 | 24.0% |
| EMN | 16-07-05 | 65.63 | 42.4% |
| EMR | 16-07-05 | 51.05 | 28.1% |
| ENDP | 16-07-05 | 16.56 | 84.9% |
| EOG | 16-07-05 | 82.76 | 31.5% |
| EPI | 16-07-05 | 20.27 | 22.9% |
| EQIX | 16-07-05 | 386.14 | 27.3% |
| EQT | 16-07-05 | 77.27 | 39.2% |
| ERX | 16-07-05 | 29.39 | 80.9% |
| ES | 16-07-05 | 60.25 | 42.7% |
| ESRX | 16-07-05 | 75.61 | 28.5% |
| ESS | 16-07-05 | 231.21 | 32.6% |
| ESV | 16-07-05 | 9.81 | 88.5% |
| ETFC | 16-07-05 | 22.33 | 45.0% |
| ETR | 16-07-05 | 81.73 | 19.2% |
| EW | 16-07-05 | 99.63 | 35.7% |
| EWA | 16-07-05 | 19.15 | 27.9% |
| EWC | 16-07-05 | 24.58 | 31.8% |
| EWG | 16-07-05 | 23.37 | 38.0% |
| EWH | 16-07-05 | 19.4 | 33.1% |
| EWT | 16-07-05 | 13.94 | 29.7% |
| EWU | 16-07-05 | 15.01 | 27.2% |
| EWY | 16-07-05 | 51.99 | 23.1% |
| EWZ | 16-07-05 | 29.53 | 34.0% |
| EXC | 16-07-05 | 36.21 | 21.9% |
| EXPD | 16-07-05 | 49.29 | 35.3% |
| EXPE | 16-07-05 | 105.93 | 47.9% |
| EXR | 16-07-05 | 93.25 | 47.1% |
| EZU | 16-07-05 | 31.26 | 40.9% |
| F | 16-07-05 | 12.4 | 30.5% |
| FAS | 16-07-05 | 24.28 | 64.1% |
| FAST | 16-07-05 | 44.38 | 39.9% |
| FB | 16-07-05 | 114 | 33.3% |
| FCG | 16-07-05 | 23.92 | 45.7% |
| FCX | 16-07-05 | 10.5 | 77.0% |
| FDX | 16-07-05 | 152.17 | 23.6% |
| FE | 16-07-05 | 35.18 | 34.1% |
| FIS | 16-07-05 | 74.61 | 24.0% |
| FISV | 16-07-05 | 109.43 | 22.7% |
| FITB | 16-07-05 | 16.7 | 47.2% |
| FLIR | 16-07-05 | 30.96 | 37.8% |
| FLR | 16-07-05 | 48.77 | 32.1% |
| FLS | 16-07-05 | 44.17 | 64.5% |
| FMC | 16-07-05 | 44.7 | 47.4% |
| FOX | 16-07-05 | 26.88 | 37.8% |
| FOXA | 16-07-05 | 26.65 | 28.2% |
| FSLR | 16-07-05 | 47.77 | 54.9% |
| FTI | 16-07-05 | 26.14 | 71.3% |
| FTR | 16-07-05 | 4.98 | 39.2% |
| FXI | 16-07-05 | 33.7 | 23.9% |
| GAS | 16-07-05 | 65.97 | 25.6% |
| GD | 16-07-05 | 138.41 | 21.4% |
| GDX | 16-07-05 | 29.64 | 49.7% |
| GDXJ | 16-07-05 | 46.74 | 51.5% |
| GE | 16-07-05 | 31.45 | 18.1% |
| GGP | 16-07-05 | 30.11 | 78.0% |
| GILD | 16-07-05 | 83.89 | 30.8% |
| GIS | 16-07-05 | 72.11 | 22.3% |
| GLD | 16-07-05 | 129.47 | 19.6% |
| GLW | 16-07-05 | 19.93 | 29.5% |
| GM | 16-07-05 | 28.17 | 27.4% |
| GME | 16-07-05 | 26.3 | 37.8% |
| GOOGL | 16-07-05 | 704.89 | 28.5% |
| GPC | 16-07-05 | 101.2 | 26.2% |
| GPS | 16-07-05 | 21.27 | 45.0% |
| GRMN | 16-07-05 | 41.91 | 31.3% |
| GS | 16-07-05 | 144.45 | 32.3% |
| GT | 16-07-05 | 24.93 | 37.4% |
| GWW | 16-07-05 | 225.78 | 27.8% |
| HAL | 16-07-05 | 43.53 | 35.2% |
| HAR | 16-07-05 | 70.67 | 58.7% |
| HBAN | 16-07-05 | 8.51 | 48.3% |
| HBI | 16-07-05 | 25 | 41.0% |
| HCN | 16-07-05 | 76.7 | 24.5% |
| HCP | 16-07-05 | 35.73 | 41.1% |
| HD | 16-07-05 | 129.35 | 16.9% |
| HEDJ | 16-07-05 | 49.24 | 24.4% |
| HES | 16-07-05 | 56.96 | 52.8% |
| HIG | 16-07-05 | 43.07 | 26.9% |
| HOG | 16-07-05 | 48.37 | 60.4% |
| HOT | 16-07-05 | 74.56 | 23.2% |
| HP | 16-07-05 | 65.25 | 47.2% |
| HPE | 16-07-05 | 18.2 | 34.1% |
| HPQ | 16-07-05 | 12.36 | 34.7% |
| HRB | 16-07-05 | 23.09 | 32.3% |
| HSIC | 16-07-05 | 177.25 | 32.6% |
| HST | 16-07-05 | 16.09 | 36.6% |
| HSY | 16-07-05 | 110.55 | 44.1% |
| HUM | 16-07-05 | 177.21 | 62.2% |
| HYG | 16-07-05 | 83.99 | 12.4% |
| IAU | 16-07-05 | 13.08 | 16.8% |
| IBM | 16-07-05 | 151.68 | 27.6% |
| ICE | 16-07-05 | 254.87 | 23.7% |
| IEMG | 16-07-05 | 41.35 | 38.5% |
| IFF | 16-07-05 | 125.69 | 24.9% |
| ILMN | 16-07-05 | 138.67 | 43.9% |
| INCY | 16-07-05 | 79.71 | 58.7% |
| INTC | 16-07-05 | 32.68 | 27.7% |
| INTU | 16-07-05 | 112.74 | 37.0% |
| IP | 16-07-05 | 41.76 | 27.2% |
| IPG | 16-07-05 | 22.97 | 30.5% |
| IR | 16-07-05 | 63.08 | 29.2% |
| IRM | 16-07-05 | 40.44 | 72.7% |
| ISRG | 16-07-05 | 664.67 | 28.7% |
| ITW | 16-07-05 | 103.91 | 22.9% |
| IVV | 16-07-05 | 209.64 | 16.6% |
| IVZ | 16-07-05 | 24.77 | 44.4% |
| IWD | 16-07-05 | 102.29 | 29.9% |
| IWF | 16-07-05 | 100.28 | 25.8% |
| IWM | 16-07-05 | 113.69 | 19.2% |
| IYR | 16-07-05 | 82.96 | 10.3% |
| JBHT | 16-07-05 | 80.67 | 33.5% |
| JCI | 16-07-05 | 42.79 | 26.5% |
| JD | 16-07-05 | 20.86 | 53.6% |
| JEC | 16-07-05 | 48.65 | 37.2% |
| JNJ | 16-07-05 | 122.27 | 15.2% |
| JNK | 16-07-05 | 35.36 | 12.8% |
| JNPR | 16-07-05 | 22.07 | 41.9% |
| JPM | 16-07-05 | 59.55 | 25.6% |
| JWN | 16-07-05 | 37.46 | 43.7% |
| K | 16-07-05 | 82.26 | 31.8% |
| KBE | 16-07-05 | 29.27 | 44.7% |
| KEY | 16-07-05 | 10.68 | 46.5% |
| KHC | 16-07-05 | 88.74 | 23.4% |
| KIM | 16-07-05 | 31.71 | 45.9% |
| KLAC | 16-07-05 | 72.11 | 64.8% |
| KMB | 16-07-05 | 137.94 | 18.9% |
| KMI | 16-07-05 | 18.29 | 36.4% |
| KMX | 16-07-05 | 47.76 | 38.6% |
| KO | 16-07-05 | 45.43 | 17.5% |
| KR | 16-07-05 | 37.33 | 24.3% |
| KRE | 16-07-05 | 36.85 | 19.8% |
| KSS | 16-07-05 | 36.74 | 40.5% |
| L | 16-07-05 | 40.02 | 37.8% |
| LABU | 16-07-05 | 29.77 | 114.4% |
| LB | 16-07-05 | 67.04 | 37.4% |
| LBTYA | 16-07-05 | 27.49 | 91.8% |
| LBTYK | 16-07-05 | 27.01 | 216.4% |
| LEN | 16-07-05 | 46.34 | 29.4% |
| LILAK | 16-07-05 | 32.06 | 200.8% |
| LLL | 16-07-05 | 147.23 | 27.8% |
| LLTC | 16-07-05 | 45.31 | 27.7% |
| LLY | 16-07-05 | 79.64 | 21.6% |
| LM | 16-07-05 | 28.35 | 78.4% |
| LMCA | 16-07-05 | 19.04 | 288.9% |
| LMT | 16-07-05 | 249.51 | 17.4% |
| LNC | 16-07-05 | 37.1 | 46.7% |
| LOW | 16-07-05 | 79.42 | 17.4% |
| LQD | 16-07-05 | 123.47 | 10.6% |
| LRCX | 16-07-05 | 81.89 | 31.1% |
| LUK | 16-07-05 | 16.88 | 44.3% |
| LUV | 16-07-05 | 39.21 | 36.2% |
| LYB | 16-07-05 | 72.85 | 38.8% |
| M | 16-07-05 | 33.1 | 38.3% |
| MA | 16-07-05 | 88.24 | 31.4% |
| MAR | 16-07-05 | 67.09 | 27.5% |
| MAS | 16-07-05 | 30.55 | 27.8% |
| MCD | 16-07-05 | 120.76 | 19.2% |
| MCHP | 16-07-05 | 49.84 | 32.0% |
| MCK | 16-07-05 | 187.48 | 32.8% |
| MCO | 16-07-05 | 92.58 | 31.9% |
| MDLZ | 16-07-05 | 44.9 | 33.9% |
| MDT | 16-07-05 | 87.05 | 15.8% |
| MET | 16-07-05 | 37.85 | 34.0% |
| MHK | 16-07-05 | 186.19 | 33.8% |
| MJN | 16-07-05 | 88.83 | 36.6% |
| MKC | 16-07-05 | 107.07 | 20.6% |
| MLM | 16-07-05 | 186.77 | 30.8% |
| MMC | 16-07-05 | 67.59 | 48.6% |
| MMM | 16-07-05 | 175.63 | 19.6% |
| MNK | 16-07-05 | 60.22 | 57.5% |
| MNST | 16-07-05 | 160.91 | 36.6% |
| MO | 16-07-05 | 69.61 | 17.4% |
| MON | 16-07-05 | 100.25 | 54.2% |
| MOS | 16-07-05 | 25.47 | 53.6% |
| MPC | 16-07-05 | 38.78 | 36.3% |
| MRK | 16-07-05 | 58 | 19.9% |
| MRO | 16-07-05 | 14.72 | 56.5% |
| MS | 16-07-05 | 25 | 44.2% |
| MSFT | 16-07-05 | 51.17 | 29.2% |
| MTB | 16-07-05 | 112.87 | 33.2% |
| MU | 16-07-05 | 11.91 | 50.5% |
| MUR | 16-07-05 | 30.09 | 62.0% |
| MYL | 16-07-05 | 42.67 | 45.1% |
| NAVI | 16-07-05 | 11.79 | 83.3% |
| NBL | 16-07-05 | 35.68 | 46.8% |
| NDAQ | 16-07-05 | 64.59 | 26.9% |
| NEE | 16-07-05 | 130.87 | 23.9% |
| NEM | 16-07-05 | 40.38 | 52.0% |
| NFLX | 16-07-05 | 97.91 | 60.2% |
| NFX | 16-07-05 | 43.26 | 45.0% |
| NI | 16-07-05 | 26.77 | 88.0% |
| NKE | 16-07-05 | 55.2 | 23.0% |
| NLSN | 16-07-05 | 51.66 | 40.4% |
| NOV | 16-07-05 | 32.14 | 55.9% |
| NRG | 16-07-05 | 14.5 | 65.1% |
| NSC | 16-07-05 | 83.9 | 40.4% |
| NTAP | 16-07-05 | 23.48 | 31.4% |
| NTRS | 16-07-05 | 63.55 | 47.9% |
| NUE | 16-07-05 | 48.96 | 38.1% |
| NUGT | 16-07-05 | 153.78 | 145.8% |
| NVDA | 16-07-05 | 47.35 | 33.3% |
| NWL | 16-07-05 | 48.02 | 34.8% |
| NWS | 16-07-05 | 11.65 | 73.6% |
| NXPI | 16-07-05 | 76.44 | 55.3% |
| OI | 16-07-05 | 16.83 | 50.6% |
| OIH | 16-07-05 | 28.56 | 36.3% |
| OKE | 16-07-05 | 47.13 | 41.4% |
| OMC | 16-07-05 | 80.74 | 23.9% |
| ORCL | 16-07-05 | 40.4 | 21.6% |
| ORLY | 16-07-05 | 275.75 | 25.7% |
| OXY | 16-07-05 | 75.22 | 28.2% |
| PAYX | 16-07-05 | 60.09 | 18.3% |
| PBCT | 16-07-05 | 14.39 | 31.4% |
| PBI | 16-07-05 | 17.28 | 39.2% |
| PCAR | 16-07-05 | 50.48 | 44.1% |
| PCG | 16-07-05 | 64.89 | 22.1% |
| PCLN | 16-07-05 | 1275.03 | 39.7% |
| PDCO | 16-07-05 | 48.34 | 20.2% |
| PEP | 16-07-05 | 106.42 | 14.5% |
| PFE | 16-07-05 | 35.81 | 15.3% |
| PFG | 16-07-05 | 39.48 | 31.6% |
| PG | 16-07-05 | 85.44 | 18.6% |
| PGR | 16-07-05 | 33.03 | 28.3% |
| PH | 16-07-05 | 107.07 | 33.5% |
| PHM | 16-07-05 | 19.27 | 46.4% |
| PLD | 16-07-05 | 49.54 | 24.9% |
| PM | 16-07-05 | 102.24 | 17.1% |
| PNC | 16-07-05 | 78.83 | 33.6% |
| PNW | 16-07-05 | 82.56 | 132.0% |
| PPG | 16-07-05 | 102.65 | 25.3% |
| PPL | 16-07-05 | 37.62 | 21.7% |
| PRGO | 16-07-05 | 90.89 | 43.7% |
| PRU | 16-07-05 | 68.74 | 38.9% |
| PSA | 16-07-05 | 259.74 | 23.4% |
| PSX | 16-07-05 | 77.93 | 28.2% |
| PVH | 16-07-05 | 92.45 | 40.2% |
| PX | 16-07-05 | 111.48 | 24.1% |
| PXD | 16-07-05 | 151.46 | 41.7% |
| PYPL | 16-07-05 | 36.12 | 38.6% |
| QCOM | 16-07-05 | 51.94 | 41.7% |
| QID | 16-07-05 | 30.03 | 37.2% |
| QQQ | 16-07-05 | 107.42 | 16.2% |
| QRVO | 16-07-05 | 51.82 | 50.9% |
| R | 16-07-05 | 60.54 | 42.5% |
| RAI | 16-07-05 | 53.89 | 24.5% |
| RCL | 16-07-05 | 67.31 | 41.0% |
| REGN | 16-07-05 | 359.61 | 36.8% |
| RF | 16-07-05 | 8.02 | 43.8% |
| RHT | 16-07-05 | 71.29 | 36.5% |
| RIG | 16-07-05 | 12.06 | 57.9% |
| RL | 16-07-05 | 88.52 | 29.5% |
| ROK | 16-07-05 | 112.68 | 28.8% |
| ROP | 16-07-05 | 166.93 | 30.4% |
| ROST | 16-07-05 | 56.36 | 26.6% |
| RRC | 16-07-05 | 42.25 | 66.0% |
| RSG | 16-07-05 | 51.73 | 44.4% |
| RSX | 16-07-05 | 17.38 | 36.1% |
| RTN | 16-07-05 | 136.7 | 25.5% |
| SBAC | 16-07-05 | 108.94 | 32.1% |
| SBUX | 16-07-05 | 56.77 | 26.0% |
| SCHW | 16-07-05 | 24.34 | 42.2% |
| SDS | 16-07-05 | 17.97 | 28.2% |
| SE | 16-07-05 | 36.4 | 26.4% |
| SH | 16-07-05 | 39.85 | 15.7% |
| SHW | 16-07-05 | 294.66 | 24.3% |
| SIG | 16-07-05 | 81.29 | 53.6% |
| SJM | 16-07-05 | 152.13 | 55.8% |
| SLB | 16-07-05 | 77.63 | 25.6% |
| SLG | 16-07-05 | 103.78 | 28.0% |
| SLV | 16-07-05 | 18.98 | 37.1% |
| SMH | 16-07-05 | 55.69 | 24.8% |
| SNA | 16-07-05 | 155.04 | 21.8% |
| SNI | 16-07-05 | 61.74 | 35.7% |
| SO | 16-07-05 | 54.25 | 17.7% |
| SPG | 16-07-05 | 220.23 | 24.8% |
| SPLS | 16-07-05 | 8.55 | 38.1% |
| SPXS | 16-07-05 | 14.15 | 47.3% |
| SPXU | 16-07-05 | 26.64 | 51.9% |
| SPY | 16-07-05 | 208.41 | 13.7% |
| SQQQ | 16-07-05 | 18.5 | 54.9% |
| SRCL | 16-07-05 | 102.55 | 43.1% |
| SRE | 16-07-05 | 113.6 | 74.7% |
| SSO | 16-07-05 | 65.63 | 30.9% |
| STI | 16-07-05 | 39.5 | 37.8% |
| STJ | 16-07-05 | 78.13 | 32.6% |
| STT | 16-07-05 | 52.6 | 37.3% |
| STX | 16-07-05 | 23.16 | 63.3% |
| STZ | 16-07-05 | 165.9 | 22.9% |
| SVXY | 16-07-05 | 49.63 | 77.4% |
| SWK | 16-07-05 | 111.4 | 30.3% |
| SWKS | 16-07-05 | 58.82 | 57.3% |
| SWN | 16-07-05 | 11.66 | 87.8% |
| SYF | 16-07-05 | 25.12 | 30.1% |
| SYK | 16-07-05 | 121.21 | 21.3% |
| SYMC | 16-07-05 | 20.35 | 31.2% |
| SYY | 16-07-05 | 51.2 | 28.6% |
| T | 16-07-05 | 43.35 | 17.6% |
| TAP | 16-07-05 | 100.44 | 28.3% |
| TDC | 16-07-05 | 24.78 | 45.6% |
| TGT | 16-07-05 | 69.74 | 19.8% |
| THC | 16-07-05 | 27.2 | 54.3% |
| TIF | 16-07-05 | 59.16 | 28.6% |
| TJX | 16-07-05 | 76.62 | 22.8% |
| TLT | 16-07-05 | 142.33 | 16.8% |
| TMK | 16-07-05 | 60.38 | 33.9% |
| TMO | 16-07-05 | 147.25 | 25.9% |
| TNA | 16-07-05 | 60.93 | 66.6% |
| TQQQ | 16-07-05 | 95.91 | 53.6% |
| TROW | 16-07-05 | 71.35 | 33.6% |
| TRV | 16-07-05 | 118.68 | 18.4% |
| TSCO | 16-07-05 | 92.02 | 29.8% |
| TSLA | 16-07-05 | 213.98 | 49.6% |
| TSN | 16-07-05 | 66.69 | 24.8% |
| TSO | 16-07-05 | 74.94 | 44.1% |
| TSS | 16-07-05 | 52.64 | 40.7% |
| TWX | 16-07-05 | 73.85 | 24.6% |
| TXN | 16-07-05 | 61.25 | 23.8% |
| TXT | 16-07-05 | 35.72 | 30.3% |
| TYC | 16-07-05 | 41.59 | 44.7% |
| UA | 16-07-05 | 39.2 | 52.7% |
| UAL | 16-07-05 | 40.29 | 44.5% |
| UCO | 16-07-05 | 11.39 | 68.3% |
| UHS | 16-07-05 | 132.35 | 43.4% |
| UNG | 16-07-05 | 8.15 | 43.5% |
| UNH | 16-07-05 | 141.56 | 20.3% |
| UNM | 16-07-05 | 30.44 | 39.6% |
| UNP | 16-07-05 | 87.16 | 26.9% |
| UPRO | 16-07-05 | 65.67 | 40.7% |
| UPS | 16-07-05 | 108.45 | 17.0% |
| URBN | 16-07-05 | 27.61 | 32.7% |
| URI | 16-07-05 | 63.47 | 51.2% |
| USB | 16-07-05 | 39.06 | 25.6% |
| USO | 16-07-05 | 11.18 | 38.8% |
| UTX | 16-07-05 | 100.62 | 21.2% |
| UVXY | 16-07-05 | 9.1592 | 160.5% |
| V | 16-07-05 | 74.67 | 29.7% |
| VAR | 16-07-05 | 81.8 | 31.3% |
| VEA | 16-07-05 | 34.74 | 28.1% |
| VEU | 16-07-05 | 42.15 | 31.6% |
| VFC | 16-07-05 | 60.76 | 35.6% |
| VGK | 16-07-05 | 45.25 | 29.7% |
| VIAB | 16-07-05 | 41.07 | 40.2% |
| VIXY | 16-07-05 | 9.05 | 104.0% |
| VLO | 16-07-05 | 49.84 | 37.1% |
| VMC | 16-07-05 | 119.66 | 29.6% |
| VNQ | 16-07-05 | 89.68 | 16.1% |
| VOD | 16-07-05 | 30.23 | 34.0% |
| VOO | 16-07-05 | 191.25 | 20.4% |
| VRSN | 16-07-05 | 84.19 | 28.0% |
| VTI | 16-07-05 | 106.57 | 20.9% |
| VTR | 16-07-05 | 73.81 | 24.8% |
| VXX | 16-07-05 | 13.6208 | 77.4% |
| VZ | 16-07-05 | 56.53 | 16.7% |
| WAT | 16-07-05 | 141.52 | 25.1% |
| WBA | 16-07-05 | 83.52 | 35.2% |
| WDC | 16-07-05 | 44.72 | 55.1% |
| WFC | 16-07-05 | 46.21 | 25.5% |
| WFM | 16-07-05 | 32.31 | 46.8% |
| WHR | 16-07-05 | 163.96 | 37.0% |
| WLTW | 16-07-05 | 123.48 | 43.2% |
| WM | 16-07-05 | 67.07 | 22.6% |
| WMB | 16-07-05 | 20.09 | 57.0% |
| WMT | 16-07-05 | 73.14 | 16.8% |
| WRK | 16-07-05 | 37.04 | 50.6% |
| WU | 16-07-05 | 19.13 | 24.3% |
| WY | 16-07-05 | 29.7 | 20.0% |
| WYN | 16-07-05 | 70.04 | 30.4% |
| WYNN | 16-07-05 | 89.1 | 50.7% |
| XBI | 16-07-05 | 55.11 | 36.5% |
| XEC | 16-07-05 | 115.39 | 41.9% |
| XHB | 16-07-05 | 33.31 | 20.1% |
| XL | 16-07-05 | 32.21 | 33.1% |
| XLB | 16-07-05 | 45.52 | 19.1% |
| XLE | 16-07-05 | 67.22 | 22.9% |
| XLF | 16-07-05 | 22.4 | 24.0% |
| XLI | 16-07-05 | 55.68 | 16.1% |
| XLK | 16-07-05 | 43.15 | 19.7% |
| XLP | 16-07-05 | 55.2 | 14.5% |
| XLU | 16-07-05 | 52.87 | 14.5% |
| XLV | 16-07-05 | 72.09 | 14.6% |
| XOM | 16-07-05 | 93.02 | 17.3% |
| XOP | 16-07-05 | 34.08 | 46.5% |
| XRAY | 16-07-05 | 62.15 | 43.6% |
| XRT | 16-07-05 | 41.66 | 21.8% |
| XYL | 16-07-05 | 44.84 | 28.3% |
| YHOO | 16-07-05 | 37.5 | 41.1% |
| YUM | 16-07-05 | 83.04 | 28.2% |
| ZBH | 16-07-05 | 119.95 | 22.9% |
| ZION | 16-07-05 | 23.44 | 47.7% |
| ZTS | 16-07-05 | 47.5 | 29.7% |
个股波动率指数(测试版) - July 05, 2016
登录后才可评论.
