|
|
Calls  |
|
Bid |
|
Ask |
|
Last |
|
Change |
|
Vol |
|
Op Int |
|
| |
299.0 Call |
|
2.73 |
|
2.84 |
|
2.74 |
|
-1.73 |
|
5,988 |
|
1,960 |
|
| |
300.0 Call |
|
2.00 |
|
2.07 |
|
2.00 |
|
-1.80 |
|
56,983 |
|
30,552 |
|
| |
301.0 Call |
|
1.40 |
|
1.44 |
|
1.42 |
|
-1.78 |
|
42,825 |
|
6,679 |
|
| |
302.0 Call |
|
0.92 |
|
0.95 |
|
0.94 |
|
-1.75 |
|
67,538 |
|
10,132 |
|
| |
303.0 Call |
|
0.57 |
|
0.58 |
|
0.57 |
|
-1.64 |
|
70,219 |
|
6,961 |
|
| |
304.0 Call |
|
0.34 |
|
0.36 |
|
0.34 |
|
-1.44 |
|
62,675 |
|
11,476 |
|
|
| Strike |
| 299.00 |
| 300.00 |
| 301.00 |
| 302.00 |
| 303.00 |
| 304.00 |
|
|
|
Puts |
|
Bid |
|
Ask |
|
Last |
|
Change |
|
Vol |
|
Op Int |
|
| |
299.0 Put |
|
0.52 |
|
0.54 |
|
0.59 |
|
-1.43 |
|
100,713 |
|
11,491 |
|
| |
300.0 Put |
|
0.77 |
|
0.80 |
|
0.77 |
|
-1.59 |
|
377,034 |
|
51,784 |
|
| |
301.0 Put |
|
1.15 |
|
1.20 |
|
1.19 |
|
-1.57 |
|
124,216 |
|
9,063 |
|
| |
302.0 Put |
|
1.66 |
|
1.73 |
|
2.00 |
|
-1.24 |
|
123,245 |
|
11,100 |
|
| |
303.0 Put |
|
2.30 |
|
2.38 |
|
2.45 |
|
-1.32 |
|
108,565 |
|
11,390 |
|
| |
304.0 Put |
|
3.05 |
|
3.16 |
|
3.25 |
|
-1.09 |
|
114,141 |
|
15,439 |
|
|
