BBD Short Report(Asof 7/31/05)

Date	Vlume	Change	Close Price
31-Dec-04	30600884	-	$2.36
15-Jan-05	30290958	-1.01%	$2.26
31-Jan-05	32321281	6.70%	$2.62
15-Feb-05	36802574	13.86%	$2.66
28-Feb-05	38196735	3.79%	$2.65
15-Mar-05	40386499	5.73%	$2.82
31-Mar-05	33237827	-17.70%	$2.70
15-Apr-05	21066122	-36.62%	$2.30
30-Apr-05	35292095	67.53%	$2.59
15-May-05	70886765	100.86%	$2.57
31-May-05	72442653	2.19%	$2.52
15-Jun-05	74834648	3.30%	$2.75
30-Jun-05	70611880	-5.64%	$2.61
15-Jul-05	72270167	2.35%	$3.03
31-Jul-05	81073560	12.18%	$3.26