Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 UKOAZ.X 2.35 0.37 2.30 2.35 281 25,085 5.00 UKOAA.X 1.74 0.24 1.76 1.79 294 48,708 7.50 UKOAU.X 1.50 0.25 1.50 1.54 380 79,631 10.00 UKOAB.X 1.30 0.22 1.26 1.30 72 82,111 12.50 UKOAV.X 1.14 0.17 1.12 1.17 189 126,124 15.00 UKOAC.X 0.94 0.09 1.00 1.05 16 27,233 17.50 UKOAW.X 0.87 0.14 0.87 0.95 8 18,834 20.00 UKOAD.X 0.70 0.09 0.67 0.70 113 65,837 22.50 UKOAX.X 0.53 0.02 0.51 0.59 1 7,367 25.00 UKOAE.X 0.40 0.00 0.40 0.49 28 6,070 30.00 UKOAF.X 0.33 0.00 0.36 0.41 2 4,368 35.00 UKOAG.X 0.25 0.00 0.26 0.30 40 4,040 40.00 UKOAH.X 0.21 0.00 0.18 0.23 79 1,556 45.00 UKOAI.X 0.08 0.00 0.09 0.11 85 5,385 PUT OPTIONS Expire at close Fri, Jan 16, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 UKOMZ.X 0.33 0.06 0.33 0.35 1,380 270,301 5.00 UKOMA.X 2.44 0.13 2.42 2.47 3,733 159,349 7.50 UKOMU.X 4.75 0.15 4.75 4.80 6,917 224,564 10.00 UKOMB.X 7.00 0.20 7.00 7.05 3,109 90,925 12.50 UKOMV.X 9.35 0.25 9.30 9.40 32 31,154 15.00 UKOMC.X 11.70 0.13 11.60 11.80 8 18,253 17.50 UKOMW.X 14.05 0.00 13.95 14.25 6 6,840 20.00 UKOMD.X 16.55 0.00 16.20 16.65 1 3,289 22.50 UKOMX.X N/A 0.00 18.60 19.05 0 1,586 25.00 UKOME.X 20.70 0.00 20.95 21.20 0 922 30.00 UKOMF.X 26.09 0.00 25.70 25.95 4 482 35.00 UKOMG.X N/A 0.00 30.45 30.85 0 1,062 40.00 UKOMH.X N/A 0.00 35.45 35.75 0 956 45.00 UKOMI.X N/A 0.00 38.70 41.15 0 146
