您的位置:
文学城
» 博客
»个股波动率指数(测试版) - May 20, 2016个股波动率指数(测试版)
个股波动率指数(测试版) - May 20, 2016个股波动率指数(测试版)
个股波动率指数 |
股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
A | 16-05-20 | 44.89 | 19.5% |
AA | 16-05-20 | 9.11 | 43.2% |
AAL | 16-05-20 | 32.01 | 34.0% |
AAP | 16-05-20 | 146.39 | 22.4% |
AAPL | 16-05-20 | 95.22 | 20.1% |
ABBV | 16-05-20 | 59.69 | 24.3% |
ABC | 16-05-20 | 74.82 | 19.5% |
ABT | 16-05-20 | 37.6 | 19.6% |
ACN | 16-05-20 | 116.47 | 19.1% |
ACWI | 16-05-20 | 55.89 | 17.6% |
ADBE | 16-05-20 | 96.88 | 22.1% |
ADI | 16-05-20 | 56.54 | 20.3% |
ADM | 16-05-20 | 39.83 | 23.5% |
ADP | 16-05-20 | 85.47 | 15.7% |
ADS | 16-05-20 | 206.41 | 24.9% |
ADSK | 16-05-20 | 56.19 | 27.9% |
AEE | 16-05-20 | 47.24 | 21.7% |
AEP | 16-05-20 | 63.8 | 16.8% |
AES | 16-05-20 | 10.89 | 25.1% |
AET | 16-05-20 | 110.64 | 25.0% |
AFL | 16-05-20 | 68.73 | 14.9% |
AGG | 16-05-20 | 110.54 | 3.7% |
AGN | 16-05-20 | 229.49 | 34.9% |
AIG | 16-05-20 | 56.97 | 16.7% |
AIV | 16-05-20 | 41.53 | 28.0% |
AIZ | 16-05-20 | 87.7 | 29.5% |
AKAM | 16-05-20 | 51.73 | 25.8% |
ALL | 16-05-20 | 67.15 | 14.7% |
ALLE | 16-05-20 | 67.36 | 30.2% |
ALXN | 16-05-20 | 142.52 | 37.7% |
AMAT | 16-05-20 | 22.66 | 23.8% |
AME | 16-05-20 | 47.53 | 20.3% |
AMG | 16-05-20 | 165.35 | 28.3% |
AMGN | 16-05-20 | 150.18 | 23.1% |
AMJ | 16-05-20 | 31.02 | 44.9% |
AMLP | 16-05-20 | 12.42 | 25.2% |
AMP | 16-05-20 | 97.67 | 23.8% |
AMT | 16-05-20 | 104.01 | 21.0% |
AMZN | 16-05-20 | 702.8 | 24.0% |
AN | 16-05-20 | 48.13 | 26.1% |
ANTM | 16-05-20 | 135.73 | 22.9% |
APA | 16-05-20 | 57.11 | 40.1% |
APC | 16-05-20 | 49.3 | 40.3% |
APD | 16-05-20 | 141.44 | 18.3% |
ATVI | 16-05-20 | 37.53 | 30.8% |
AVB | 16-05-20 | 180.44 | 19.0% |
AVGO | 16-05-20 | 146.73 | 40.0% |
AVY | 16-05-20 | 73.31 | 19.5% |
AXP | 16-05-20 | 63.92 | 18.8% |
AZO | 16-05-20 | 761.56 | 19.4% |
BA | 16-05-20 | 127.39 | 21.7% |
BAC | 16-05-20 | 14.52 | 26.7% |
BAX | 16-05-20 | 42.92 | 22.9% |
BBBY | 16-05-20 | 42.67 | 32.9% |
BBT | 16-05-20 | 35.08 | 19.3% |
BCR | 16-05-20 | 219.74 | 16.3% |
BDX | 16-05-20 | 165 | 14.9% |
BEN | 16-05-20 | 35.56 | 27.7% |
BHI | 16-05-20 | 45.33 | 36.1% |
BIDU | 16-05-20 | 170.05 | 32.1% |
BIIB | 16-05-20 | 263.66 | 36.7% |
BK | 16-05-20 | 41.07 | 21.5% |
BLK | 16-05-20 | 354.01 | 20.9% |
BLL | 16-05-20 | 71.77 | 23.8% |
BMRN | 16-05-20 | 86.45 | 50.8% |
BMY | 16-05-20 | 70.77 | 22.3% |
BSX | 16-05-20 | 22.37 | 21.9% |
BWA | 16-05-20 | 32.84 | 30.2% |
BXLT | 16-05-20 | 44.43 | 36.3% |
BXP | 16-05-20 | 124.39 | 19.9% |
C | 16-05-20 | 44.9 | 25.9% |
CA | 16-05-20 | 31.31 | 18.7% |
CAG | 16-05-20 | 44.38 | 23.1% |
CAH | 16-05-20 | 77.41 | 18.4% |
CAT | 16-05-20 | 69.87 | 27.5% |
CBG | 16-05-20 | 28.8 | 24.8% |
CBS | 16-05-20 | 52.74 | 25.2% |
CCI | 16-05-20 | 89.92 | 16.8% |
CCL | 16-05-20 | 50.03 | 22.2% |
CELG | 16-05-20 | 101.46 | 29.6% |
CERN | 16-05-20 | 54.56 | 23.2% |
CF | 16-05-20 | 28.59 | 49.9% |
CHD | 16-05-20 | 96.48 | 29.7% |
CHK | 16-05-20 | 3.72 | 106.6% |
CHKP | 16-05-20 | 83.45 | 20.1% |
CHRW | 16-05-20 | 74.32 | 17.1% |
CHTR | 16-05-20 | 233.11 | 32.6% |
CI | 16-05-20 | 131.28 | 24.4% |
CL | 16-05-20 | 70.02 | 15.1% |
CLX | 16-05-20 | 128.83 | 15.3% |
CMA | 16-05-20 | 45.18 | 40.6% |
CMCSA | 16-05-20 | 61.76 | 18.2% |
CME | 16-05-20 | 96.45 | 15.1% |
CMG | 16-05-20 | 449.92 | 28.5% |
CMI | 16-05-20 | 108.21 | 28.9% |
CMS | 16-05-20 | 40.85 | 19.8% |
CNP | 16-05-20 | 22.07 | 19.2% |
CNX | 16-05-20 | 13.17 | 66.5% |
COF | 16-05-20 | 70.93 | 25.8% |
COG | 16-05-20 | 23.17 | 34.6% |
COH | 16-05-20 | 39.13 | 32.8% |
COL | 16-05-20 | 89.23 | 18.2% |
COP | 16-05-20 | 43.58 | 34.8% |
COST | 16-05-20 | 142.69 | 22.1% |
CPB | 16-05-20 | 59.9 | 18.0% |
CRM | 16-05-20 | 81.02 | 25.7% |
CSCO | 16-05-20 | 27.97 | 17.3% |
CSRA | 16-05-20 | 25.01 | 36.7% |
CSX | 16-05-20 | 25.82 | 23.7% |
CTAS | 16-05-20 | 92.05 | 13.9% |
CTL | 16-05-20 | 27.06 | 24.3% |
CTSH | 16-05-20 | 62.94 | 22.4% |
CTXS | 16-05-20 | 83.21 | 25.1% |
CVC | 16-05-20 | 34.64 | 15.2% |
CVS | 16-05-20 | 99.46 | 19.3% |
CVX | 16-05-20 | 99.79 | 19.9% |
D | 16-05-20 | 70.98 | 16.0% |
DAL | 16-05-20 | 43.1 | 31.5% |
DBC | 16-05-20 | 14.66 | 19.3% |
DD | 16-05-20 | 65.75 | 20.7% |
DE | 16-05-20 | 77.74 | 24.1% |
DFS | 16-05-20 | 54.93 | 21.0% |
DG | 16-05-20 | 81.62 | 32.1% |
DHI | 16-05-20 | 29.71 | 27.7% |
DHR | 16-05-20 | 98.75 | 15.3% |
DIA | 16-05-20 | 174.76 | 13.4% |
DIS | 16-05-20 | 99.78 | 16.5% |
DISCA | 16-05-20 | 26.17 | 37.6% |
DISCK | 16-05-20 | 25.17 | 29.7% |
DISH | 16-05-20 | 46.49 | 38.9% |
DLPH | 16-05-20 | 66.76 | 27.6% |
DLTR | 16-05-20 | 76.89 | 30.4% |
DNB | 16-05-20 | 120.24 | 30.1% |
DO | 16-05-20 | 24.18 | 43.3% |
DOV | 16-05-20 | 64.65 | 22.0% |
DOW | 16-05-20 | 51.36 | 20.7% |
DPS | 16-05-20 | 91.21 | 19.6% |
DRI | 16-05-20 | 66.15 | 21.8% |
DTE | 16-05-20 | 88.69 | 20.8% |
DUK | 16-05-20 | 77 | 16.1% |
DUST | 16-05-20 | 14.48 | 158.1% |
DVA | 16-05-20 | 77.37 | 15.7% |
DVN | 16-05-20 | 34.25 | 49.4% |
DXJ | 16-05-20 | 42.96 | 29.9% |
EA | 16-05-20 | 73.11 | 26.4% |
EBAY | 16-05-20 | 23.65 | 24.3% |
ECL | 16-05-20 | 116.72 | 16.9% |
ED | 16-05-20 | 72.16 | 17.1% |
EEM | 16-05-20 | 32.21 | 23.5% |
EFA | 16-05-20 | 57.31 | 17.7% |
EFX | 16-05-20 | 122.88 | 16.7% |
EIX | 16-05-20 | 70.05 | 17.4% |
EL | 16-05-20 | 90.48 | 16.8% |
EMC | 16-05-20 | 27.81 | 21.1% |
EMN | 16-05-20 | 73.28 | 21.0% |
EMR | 16-05-20 | 50.65 | 20.6% |
ENDP | 16-05-20 | 15.44 | 86.4% |
EOG | 16-05-20 | 80.92 | 32.9% |
EPI | 16-05-20 | 18.83 | 23.0% |
EQIX | 16-05-20 | 345 | 19.0% |
EQT | 16-05-20 | 69.45 | 38.3% |
ERX | 16-05-20 | 28.04 | 71.4% |
ES | 16-05-20 | 54.91 | 18.2% |
ESRX | 16-05-20 | 72.87 | 21.4% |
ESS | 16-05-20 | 222.83 | 20.2% |
ESV | 16-05-20 | 10.16 | 56.9% |
ETFC | 16-05-20 | 26.69 | 32.8% |
ETN | 16-05-20 | 59.8 | 22.2% |
ETR | 16-05-20 | 74.3 | 17.0% |
EW | 16-05-20 | 99.11 | 27.9% |
EWA | 16-05-20 | 19.45 | 24.0% |
EWC | 16-05-20 | 24.16 | 19.0% |
EWG | 16-05-20 | 25.31 | 24.9% |
EWH | 16-05-20 | 19 | 27.2% |
EWJ | 16-05-20 | 11.62 | 21.0% |
EWT | 16-05-20 | 12.64 | 22.2% |
EWU | 16-05-20 | 15.95 | 22.5% |
EWY | 16-05-20 | 49.07 | 19.5% |
EWZ | 16-05-20 | 26.86 | 40.5% |
EXC | 16-05-20 | 34.27 | 19.9% |
EXPD | 16-05-20 | 48.43 | 17.9% |
EXPE | 16-05-20 | 110.49 | 27.8% |
EXR | 16-05-20 | 91.03 | 20.7% |
EZU | 16-05-20 | 34.03 | 24.4% |
FAS | 16-05-20 | 26.54 | 47.5% |
FAST | 16-05-20 | 44.86 | 22.5% |
FB | 16-05-20 | 117.35 | 21.8% |
FCG | 16-05-20 | 23.89 | 37.3% |
FCX | 16-05-20 | 11.08 | 80.9% |
FDX | 16-05-20 | 161.63 | 21.7% |
FE | 16-05-20 | 32.29 | 22.9% |
FEZ | 16-05-20 | 32.89 | 32.0% |
FFIV | 16-05-20 | 106.64 | 24.4% |
FIS | 16-05-20 | 72.98 | 20.5% |
FISV | 16-05-20 | 102.44 | 16.7% |
FITB | 16-05-20 | 18.28 | 27.0% |
FLIR | 16-05-20 | 29.94 | 22.2% |
FLR | 16-05-20 | 49.97 | 25.8% |
FMC | 16-05-20 | 46.5 | 29.6% |
FOX | 16-05-20 | 28.46 | 20.3% |
FOXA | 16-05-20 | 28.14 | 20.5% |
FSLR | 16-05-20 | 48.02 | 37.3% |
FTI | 16-05-20 | 27.12 | 32.2% |
FTR | 16-05-20 | 5.01 | 35.8% |
FXI | 16-05-20 | 31.64 | 25.9% |
GD | 16-05-20 | 144.62 | 15.6% |
GDX | 16-05-20 | 24.05 | 51.3% |
GDXJ | 16-05-20 | 36.86 | 56.2% |
GE | 16-05-20 | 29.56 | 17.4% |
GGP | 16-05-20 | 26.63 | 30.5% |
GILD | 16-05-20 | 82.64 | 23.5% |
GIS | 16-05-20 | 62.45 | 17.9% |
GLD | 16-05-20 | 119.71 | 15.9% |
GLW | 16-05-20 | 19.51 | 21.5% |
GM | 16-05-20 | 30.57 | 24.0% |
GME | 16-05-20 | 28.48 | 48.3% |
GOOG | 16-05-20 | 709.74 | 17.5% |
GOOGL | 16-05-20 | 721.71 | 18.1% |
GPC | 16-05-20 | 94.14 | 18.3% |
GPS | 16-05-20 | 18.01 | 37.4% |
GRMN | 16-05-20 | 40.29 | 22.8% |
GS | 16-05-20 | 154.51 | 25.5% |
GT | 16-05-20 | 27.17 | 26.0% |
GWW | 16-05-20 | 222.59 | 19.9% |
HAL | 16-05-20 | 40.91 | 30.7% |
HAR | 16-05-20 | 75.15 | 30.7% |
HAS | 16-05-20 | 84.39 | 21.3% |
HBAN | 16-05-20 | 10.23 | 30.9% |
HBI | 16-05-20 | 27.52 | 30.6% |
HCA | 16-05-20 | 77.12 | 25.1% |
HCN | 16-05-20 | 68.55 | 21.0% |
HCP | 16-05-20 | 32.34 | 26.5% |
HD | 16-05-20 | 131.85 | 17.2% |
HEDJ | 16-05-20 | 51.9 | 19.0% |
HES | 16-05-20 | 57.66 | 39.4% |
HIG | 16-05-20 | 45 | 20.9% |
HOG | 16-05-20 | 43.91 | 27.1% |
HON | 16-05-20 | 113.22 | 15.8% |
HP | 16-05-20 | 58.81 | 34.5% |
HPE | 16-05-20 | 15.87 | 41.6% |
HPQ | 16-05-20 | 11.66 | 41.7% |
HRB | 16-05-20 | 20.57 | 39.2% |
HRL | 16-05-20 | 34.86 | 21.8% |
HRS | 16-05-20 | 78.74 | 18.3% |
HSIC | 16-05-20 | 170.75 | 17.4% |
HST | 16-05-20 | 14.58 | 37.5% |
HSY | 16-05-20 | 90.77 | 16.3% |
HUM | 16-05-20 | 169.6 | 35.4% |
HYG | 16-05-20 | 83.14 | 9.8% |
IAU | 16-05-20 | 12.06 | 15.9% |
IBM | 16-05-20 | 147.25 | 17.1% |
ICE | 16-05-20 | 262.99 | 18.5% |
IEFA | 16-05-20 | 53.3 | 25.5% |
IEMG | 16-05-20 | 39.52 | 23.8% |
IFF | 16-05-20 | 128.03 | 29.6% |
ILMN | 16-05-20 | 140.51 | 33.6% |
INCY | 16-05-20 | 77.65 | 47.2% |
INTC | 16-05-20 | 30.15 | 19.6% |
INTU | 16-05-20 | 103.03 | 27.4% |
IP | 16-05-20 | 40.43 | 21.6% |
IPG | 16-05-20 | 23.64 | 20.9% |
IR | 16-05-20 | 64.2 | 20.9% |
IRM | 16-05-20 | 36.19 | 22.5% |
ISRG | 16-05-20 | 632.58 | 20.5% |
ITB | 16-05-20 | 26.66 | 21.3% |
ITW | 16-05-20 | 103.14 | 15.5% |
IVV | 16-05-20 | 206.54 | 12.6% |
IVZ | 16-05-20 | 29.54 | 23.7% |
IWD | 16-05-20 | 100.32 | 14.0% |
IWF | 16-05-20 | 98.41 | 15.8% |
IWM | 16-05-20 | 110.79 | 17.5% |
IYR | 16-05-20 | 76.74 | 15.9% |
JBHT | 16-05-20 | 81.28 | 21.3% |
JCI | 16-05-20 | 42.93 | 18.5% |
JD | 16-05-20 | 23.45 | 45.2% |
JEC | 16-05-20 | 49.22 | 23.9% |
JNJ | 16-05-20 | 112.64 | 12.3% |
JNK | 16-05-20 | 34.99 | 9.5% |
JNPR | 16-05-20 | 22.73 | 25.9% |
JPM | 16-05-20 | 63.51 | 20.0% |
JWN | 16-05-20 | 38.12 | 30.7% |
K | 16-05-20 | 74.3 | 16.3% |
KBE | 16-05-20 | 32.34 | 25.9% |
KEY | 16-05-20 | 12.48 | 24.3% |
KHC | 16-05-20 | 82.42 | 18.9% |
KIM | 16-05-20 | 27.31 | 33.3% |
KLAC | 16-05-20 | 69.59 | 27.6% |
KMB | 16-05-20 | 126.06 | 15.5% |
KMI | 16-05-20 | 17.75 | 33.9% |
KMX | 16-05-20 | 52.73 | 30.8% |
KO | 16-05-20 | 43.95 | 14.9% |
KR | 16-05-20 | 34.62 | 27.0% |
KRE | 16-05-20 | 40.25 | 26.2% |
KSS | 16-05-20 | 35.85 | 30.2% |
KSU | 16-05-20 | 91.07 | 26.6% |
L | 16-05-20 | 40.17 | 18.5% |
LABU | 16-05-20 | 29.64 | 97.5% |
LB | 16-05-20 | 63.54 | 24.8% |
LBTYA | 16-05-20 | 36.39 | 32.6% |
LEG | 16-05-20 | 48.86 | 21.5% |
LEN | 16-05-20 | 44.31 | 23.3% |
LH | 16-05-20 | 126.61 | 17.4% |
LLL | 16-05-20 | 138.2 | 16.3% |
LLTC | 16-05-20 | 45.53 | 18.9% |
LLY | 16-05-20 | 74.81 | 23.8% |
LM | 16-05-20 | 31.92 | 28.0% |
LMT | 16-05-20 | 240.07 | 13.9% |
LNC | 16-05-20 | 44.59 | 28.7% |
LOW | 16-05-20 | 79.82 | 17.1% |
LQD | 16-05-20 | 118.92 | 5.5% |
LRCX | 16-05-20 | 76.68 | 22.4% |
LUK | 16-05-20 | 17.69 | 25.5% |
LUV | 16-05-20 | 42.19 | 30.1% |
LVLT | 16-05-20 | 52.28 | 23.6% |
LVNTA | 16-05-20 | 37.09 | 27.9% |
LYB | 16-05-20 | 80.44 | 26.7% |
M | 16-05-20 | 31.29 | 33.6% |
MA | 16-05-20 | 95.47 | 16.7% |
MAC | 16-05-20 | 74.78 | 22.0% |
MAR | 16-05-20 | 64.98 | 20.8% |
MAS | 16-05-20 | 31.78 | 21.3% |
MAT | 16-05-20 | 30.55 | 24.7% |
MCD | 16-05-20 | 122.56 | 17.0% |
MCHP | 16-05-20 | 48.82 | 21.0% |
MCK | 16-05-20 | 182.29 | 22.5% |
MCO | 16-05-20 | 93.83 | 20.3% |
MDLZ | 16-05-20 | 43.36 | 21.4% |
MDT | 16-05-20 | 80.52 | 19.3% |
MET | 16-05-20 | 44.61 | 24.1% |
MHK | 16-05-20 | 193.08 | 21.1% |
MJN | 16-05-20 | 82.2 | 25.9% |
MKC | 16-05-20 | 95.56 | 15.8% |
MLM | 16-05-20 | 187.18 | 25.2% |
MMC | 16-05-20 | 64.2 | 16.6% |
MMM | 16-05-20 | 165.01 | 14.1% |
MNK | 16-05-20 | 61.03 | 56.3% |
MNST | 16-05-20 | 147.9 | 25.1% |
MO | 16-05-20 | 62.96 | 18.2% |
MON | 16-05-20 | 101.52 | 41.9% |
MOS | 16-05-20 | 25.94 | 41.5% |
MPC | 16-05-20 | 36.63 | 37.6% |
MRK | 16-05-20 | 55.11 | 16.1% |
MRO | 16-05-20 | 13.11 | 56.7% |
MS | 16-05-20 | 26.77 | 28.0% |
MSFT | 16-05-20 | 50.62 | 19.1% |
MSI | 16-05-20 | 68.75 | 22.0% |
MTB | 16-05-20 | 116.39 | 20.9% |
MU | 16-05-20 | 10.8 | 52.7% |
MUR | 16-05-20 | 29.4 | 50.7% |
MYL | 16-05-20 | 41.51 | 38.4% |
NBL | 16-05-20 | 35.62 | 34.8% |
NDAQ | 16-05-20 | 63.62 | 19.6% |
NEE | 16-05-20 | 119.33 | 15.4% |
NEM | 16-05-20 | 33.73 | 50.0% |
NFLX | 16-05-20 | 92.49 | 32.8% |
NFX | 16-05-20 | 40.63 | 38.6% |
NI | 16-05-20 | 23.82 | 18.3% |
NKE | 16-05-20 | 56.48 | 24.0% |
NOC | 16-05-20 | 212.72 | 15.7% |
NOV | 16-05-20 | 31.83 | 41.4% |
NRG | 16-05-20 | 15.73 | 42.2% |
NSC | 16-05-20 | 85.44 | 25.9% |
NTAP | 16-05-20 | 24.22 | 38.7% |
NTRS | 16-05-20 | 71.88 | 20.8% |
NUE | 16-05-20 | 46.53 | 30.2% |
NUGT | 16-05-20 | 89.5 | 154.7% |
NVDA | 16-05-20 | 44.33 | 26.3% |
NWL | 16-05-20 | 47.14 | 21.0% |
NWSA | 16-05-20 | 11.85 | 28.1% |
NXPI | 16-05-20 | 88.39 | 29.2% |
O | 16-05-20 | 59.19 | 21.2% |
OI | 16-05-20 | 18.41 | 31.7% |
OIH | 16-05-20 | 27.2 | 34.1% |
OIL | 16-05-20 | 6.32 | 42.6% |
OKE | 16-05-20 | 42.04 | 35.2% |
OMC | 16-05-20 | 82.79 | 18.9% |
ORCL | 16-05-20 | 39.41 | 23.8% |
ORLY | 16-05-20 | 256.79 | 20.1% |
OXY | 16-05-20 | 74.96 | 22.6% |
PAYX | 16-05-20 | 52.03 | 15.4% |
PBCT | 16-05-20 | 15.42 | 18.7% |
PBI | 16-05-20 | 17.9 | 22.3% |
PCAR | 16-05-20 | 53.39 | 24.8% |
PCG | 16-05-20 | 57.63 | 18.7% |
PCLN | 16-05-20 | 1249.29 | 21.7% |
PDCO | 16-05-20 | 45.79 | 21.8% |
PEG | 16-05-20 | 44.97 | 17.6% |
PEP | 16-05-20 | 100.1 | 14.7% |
PFE | 16-05-20 | 33.74 | 15.0% |
PFG | 16-05-20 | 43.19 | 26.5% |
PG | 16-05-20 | 80.02 | 14.1% |
PGR | 16-05-20 | 32.98 | 16.6% |
PH | 16-05-20 | 109.47 | 21.8% |
PHM | 16-05-20 | 18.06 | 27.2% |
PKI | 16-05-20 | 53.95 | 25.6% |
PLD | 16-05-20 | 46.84 | 17.5% |
PM | 16-05-20 | 98.04 | 16.2% |
PNC | 16-05-20 | 88.19 | 17.8% |
PNR | 16-05-20 | 58.48 | 28.0% |
PNW | 16-05-20 | 71.56 | 21.7% |
PPG | 16-05-20 | 106.21 | 18.4% |
PPL | 16-05-20 | 37.96 | 17.0% |
PRGO | 16-05-20 | 93.78 | 39.2% |
PRU | 16-05-20 | 77.67 | 22.2% |
PSA | 16-05-20 | 252.38 | 19.5% |
PSX | 16-05-20 | 77.9 | 27.0% |
PVH | 16-05-20 | 88.96 | 39.1% |
PWR | 16-05-20 | 22.82 | 26.2% |
PX | 16-05-20 | 110.08 | 16.5% |
PXD | 16-05-20 | 164.34 | 33.3% |
PYPL | 16-05-20 | 37.53 | 28.9% |
QCOM | 16-05-20 | 54.52 | 19.4% |
QID | 16-05-20 | 31.13 | 29.1% |
QQQ | 16-05-20 | 106.47 | 15.5% |
QRVO | 16-05-20 | 49.4 | 38.0% |
QVCA | 16-05-20 | 26.02 | 25.0% |
R | 16-05-20 | 68.02 | 29.5% |
RAI | 16-05-20 | 49.61 | 18.8% |
RCL | 16-05-20 | 78.9 | 27.2% |
REGN | 16-05-20 | 386 | 34.7% |
RF | 16-05-20 | 9.51 | 25.6% |
RHT | 16-05-20 | 73.17 | 24.8% |
RIG | 16-05-20 | 9.32 | 65.8% |
RL | 16-05-20 | 91.63 | 31.0% |
ROK | 16-05-20 | 111.17 | 21.6% |
ROP | 16-05-20 | 183.1 | 16.1% |
ROST | 16-05-20 | 52.49 | 23.7% |
RRC | 16-05-20 | 40.38 | 46.9% |
RSG | 16-05-20 | 47.69 | 14.2% |
RSX | 16-05-20 | 16.74 | 35.2% |
RTN | 16-05-20 | 129.34 | 15.8% |
SBAC | 16-05-20 | 97.3 | 26.7% |
SBUX | 16-05-20 | 54.62 | 19.1% |
SCG | 16-05-20 | 68.41 | 17.6% |
SCHW | 16-05-20 | 29.44 | 26.2% |
SDS | 16-05-20 | 18.87 | 27.6% |
SE | 16-05-20 | 31.18 | 21.3% |
SEE | 16-05-20 | 46.87 | 22.4% |
SH | 16-05-20 | 20.37 | 13.9% |
SHW | 16-05-20 | 289.61 | 19.0% |
SIG | 16-05-20 | 107.2 | 46.0% |
SIRI | 16-05-20 | 3.94 | 26.2% |
SJM | 16-05-20 | 126.6 | 20.9% |
SLB | 16-05-20 | 74.96 | 27.9% |
SLG | 16-05-20 | 99.34 | 23.5% |
SLV | 16-05-20 | 15.69 | 27.0% |
SMH | 16-05-20 | 54.15 | 17.7% |
SNA | 16-05-20 | 162.2 | 17.2% |
SNI | 16-05-20 | 62.09 | 22.0% |
SO | 16-05-20 | 48.65 | 15.1% |
SPG | 16-05-20 | 195.13 | 19.5% |
SPLS | 16-05-20 | 8.1 | 44.6% |
SPXS | 16-05-20 | 15.31 | 40.8% |
SPXU | 16-05-20 | 28.8 | 39.6% |
SPY | 16-05-20 | 205.49 | 14.0% |
SQQQ | 16-05-20 | 19.63 | 44.2% |
SRCL | 16-05-20 | 96.41 | 25.4% |
SRE | 16-05-20 | 103.63 | 16.5% |
SSO | 16-05-20 | 63.5 | 27.0% |
STI | 16-05-20 | 42.55 | 23.2% |
STJ | 16-05-20 | 76.78 | 18.9% |
STT | 16-05-20 | 61.43 | 23.0% |
STX | 16-05-20 | 20.41 | 47.8% |
STZ | 16-05-20 | 154.1 | 21.5% |
SVXY | 16-05-20 | 55.86 | 64.3% |
SWK | 16-05-20 | 112.97 | 15.7% |
SWKS | 16-05-20 | 64.56 | 38.2% |
SWN | 16-05-20 | 11.65 | 69.2% |
SYF | 16-05-20 | 29.88 | 24.5% |
SYK | 16-05-20 | 110.25 | 15.5% |
SYY | 16-05-20 | 48.55 | 15.5% |
T | 16-05-20 | 38.45 | 13.2% |
TAP | 16-05-20 | 96.72 | 20.3% |
TDC | 16-05-20 | 26.44 | 31.1% |
TGNA | 16-05-20 | 22.57 | 31.9% |
TGT | 16-05-20 | 68.66 | 20.7% |
THC | 16-05-20 | 27.96 | 48.2% |
TIF | 16-05-20 | 64.67 | 42.5% |
TJX | 16-05-20 | 75.44 | 18.6% |
TLT | 16-05-20 | 130.15 | 12.0% |
TMO | 16-05-20 | 148.85 | 16.9% |
TNA | 16-05-20 | 57.43 | 53.0% |
TQQQ | 16-05-20 | 94.08 | 45.7% |
TRIP | 16-05-20 | 64.53 | 37.7% |
TROW | 16-05-20 | 74.88 | 18.7% |
TRV | 16-05-20 | 111.89 | 14.8% |
TSCO | 16-05-20 | 93.9 | 20.6% |
TSLA | 16-05-20 | 220.28 | 38.0% |
TSN | 16-05-20 | 64.71 | 23.9% |
TSO | 16-05-20 | 79.09 | 35.3% |
TSS | 16-05-20 | 54.09 | 22.0% |
TWX | 16-05-20 | 72.8 | 21.8% |
TXN | 16-05-20 | 58.53 | 19.5% |
TXT | 16-05-20 | 37.92 | 20.7% |
TYC | 16-05-20 | 41.13 | 36.8% |
TZA | 16-05-20 | 41.75 | 56.4% |
UA | 16-05-20 | 37.89 | 32.8% |
UAL | 16-05-20 | 44.49 | 35.6% |
UCO | 16-05-20 | 12.62 | 77.4% |
UHS | 16-05-20 | 134.11 | 23.2% |
UNG | 16-05-20 | 6.65 | 41.7% |
UNH | 16-05-20 | 130.94 | 17.5% |
UNM | 16-05-20 | 35.46 | 33.0% |
UNP | 16-05-20 | 82.41 | 22.3% |
UPRO | 16-05-20 | 62.76 | 40.6% |
UPS | 16-05-20 | 101.51 | 15.5% |
URBN | 16-05-20 | 28.48 | 32.2% |
URI | 16-05-20 | 65.27 | 42.7% |
USB | 16-05-20 | 41.74 | 18.2% |
USO | 16-05-20 | 11.75 | 38.8% |
UTX | 16-05-20 | 99.1 | 17.2% |
UVXY | 16-05-20 | 13.5 | 139.3% |
V | 16-05-20 | 77.67 | 18.5% |
VAR | 16-05-20 | 83.76 | 17.0% |
VEA | 16-05-20 | 36.02 | 15.1% |
VEU | 16-05-20 | 42.87 | 26.2% |
VFC | 16-05-20 | 61.44 | 22.0% |
VGK | 16-05-20 | 48.595 | 19.4% |
VIAB | 16-05-20 | 39.05 | 39.4% |
VIP | 16-05-20 | 3.42 | 79.4% |
VIXY | 16-05-20 | 9.99 | 60.5% |
VLO | 16-05-20 | 56.13 | 27.7% |
VMC | 16-05-20 | 115.75 | 22.1% |
VNO | 16-05-20 | 92.93 | 18.5% |
VNQ | 16-05-20 | 82.04 | 14.7% |
VOD | 16-05-20 | 33.67 | 29.9% |
VOO | 16-05-20 | 188.49 | 14.1% |
VRSK | 16-05-20 | 77.04 | 16.9% |
VRSN | 16-05-20 | 83.16 | 21.9% |
VRTX | 16-05-20 | 84.7 | 44.3% |
VTI | 16-05-20 | 104.89 | 13.8% |
VTR | 16-05-20 | 65.29 | 20.0% |
VWO | 16-05-20 | 32.8 | 24.5% |
VXX | 16-05-20 | 15.1 | 67.7% |
VZ | 16-05-20 | 49.66 | 15.6% |
WAT | 16-05-20 | 135.44 | 23.7% |
WBA | 16-05-20 | 77.22 | 19.7% |
WDC | 16-05-20 | 39.56 | 45.8% |
WEC | 16-05-20 | 58.51 | 20.5% |
WFC | 16-05-20 | 48.75 | 18.3% |
WFM | 16-05-20 | 31.52 | 24.2% |
WHR | 16-05-20 | 168.1 | 23.6% |
WLTW | 16-05-20 | 125.57 | 18.0% |
WM | 16-05-20 | 60.73 | 13.6% |
WMB | 16-05-20 | 22.15 | 114.9% |
WMT | 16-05-20 | 69.86 | 15.6% |
WRK | 16-05-20 | 37.9 | 47.2% |
WU | 16-05-20 | 19.25 | 22.3% |
WY | 16-05-20 | 30.42 | 24.4% |
WYN | 16-05-20 | 66.53 | 22.5% |
WYNN | 16-05-20 | 88.96 | 41.0% |
XBI | 16-05-20 | 54.08 | 36.9% |
XEC | 16-05-20 | 117.34 | 32.9% |
XEL | 16-05-20 | 40.47 | 21.9% |
XHB | 16-05-20 | 33.23 | 19.7% |
XL | 16-05-20 | 34.45 | 15.6% |
XLB | 16-05-20 | 46.28 | 19.2% |
XLE | 16-05-20 | 66.16 | 23.3% |
XLF | 16-05-20 | 23.21 | 18.0% |
XLI | 16-05-20 | 55.03 | 17.8% |
XLK | 16-05-20 | 42.73 | 14.7% |
XLP | 16-05-20 | 52.16 | 14.6% |
XLU | 16-05-20 | 48.29 | 17.6% |
XLV | 16-05-20 | 69.69 | 15.8% |
XLY | 16-05-20 | 77.7 | 18.0% |
XOM | 16-05-20 | 89.74 | 15.4% |
XOP | 16-05-20 | 34.44 | 40.7% |
XRAY | 16-05-20 | 60.96 | 22.3% |
XRT | 16-05-20 | 41.26 | 20.6% |
XRX | 16-05-20 | 9.14 | 28.6% |
XYL | 16-05-20 | 43.51 | 20.9% |
YHOO | 16-05-20 | 36.5 | 36.5% |
YUM | 16-05-20 | 79.6 | 23.5% |
ZBH | 16-05-20 | 119.33 | 18.3% |
ZION | 16-05-20 | 27.17 | 27.8% |
ZTS | 16-05-20 | 47.06 | 22.0% |