个股波动率指数(测试版) - May 20, 2016个股波动率指数(测试版)

打印 被阅读次数
个股波动率指数
股票代码 交易日 股票收盘价 IV Short Term Index
A 16-05-20 44.89 19.5%
AA 16-05-20 9.11 43.2%
AAL 16-05-20 32.01 34.0%
AAP 16-05-20 146.39 22.4%
AAPL 16-05-20 95.22 20.1%
ABBV 16-05-20 59.69 24.3%
ABC 16-05-20 74.82 19.5%
ABT 16-05-20 37.6 19.6%
ACN 16-05-20 116.47 19.1%
ACWI 16-05-20 55.89 17.6%
ADBE 16-05-20 96.88 22.1%
ADI 16-05-20 56.54 20.3%
ADM 16-05-20 39.83 23.5%
ADP 16-05-20 85.47 15.7%
ADS 16-05-20 206.41 24.9%
ADSK 16-05-20 56.19 27.9%
AEE 16-05-20 47.24 21.7%
AEP 16-05-20 63.8 16.8%
AES 16-05-20 10.89 25.1%
AET 16-05-20 110.64 25.0%
AFL 16-05-20 68.73 14.9%
AGG 16-05-20 110.54 3.7%
AGN 16-05-20 229.49 34.9%
AIG 16-05-20 56.97 16.7%
AIV 16-05-20 41.53 28.0%
AIZ 16-05-20 87.7 29.5%
AKAM 16-05-20 51.73 25.8%
ALL 16-05-20 67.15 14.7%
ALLE 16-05-20 67.36 30.2%
ALXN 16-05-20 142.52 37.7%
AMAT 16-05-20 22.66 23.8%
AME 16-05-20 47.53 20.3%
AMG 16-05-20 165.35 28.3%
AMGN 16-05-20 150.18 23.1%
AMJ 16-05-20 31.02 44.9%
AMLP 16-05-20 12.42 25.2%
AMP 16-05-20 97.67 23.8%
AMT 16-05-20 104.01 21.0%
AMZN 16-05-20 702.8 24.0%
AN 16-05-20 48.13 26.1%
ANTM 16-05-20 135.73 22.9%
APA 16-05-20 57.11 40.1%
APC 16-05-20 49.3 40.3%
APD 16-05-20 141.44 18.3%
ATVI 16-05-20 37.53 30.8%
AVB 16-05-20 180.44 19.0%
AVGO 16-05-20 146.73 40.0%
AVY 16-05-20 73.31 19.5%
AXP 16-05-20 63.92 18.8%
AZO 16-05-20 761.56 19.4%
BA 16-05-20 127.39 21.7%
BAC 16-05-20 14.52 26.7%
BAX 16-05-20 42.92 22.9%
BBBY 16-05-20 42.67 32.9%
BBT 16-05-20 35.08 19.3%
BCR 16-05-20 219.74 16.3%
BDX 16-05-20 165 14.9%
BEN 16-05-20 35.56 27.7%
BHI 16-05-20 45.33 36.1%
BIDU 16-05-20 170.05 32.1%
BIIB 16-05-20 263.66 36.7%
BK 16-05-20 41.07 21.5%
BLK 16-05-20 354.01 20.9%
BLL 16-05-20 71.77 23.8%
BMRN 16-05-20 86.45 50.8%
BMY 16-05-20 70.77 22.3%
BSX 16-05-20 22.37 21.9%
BWA 16-05-20 32.84 30.2%
BXLT 16-05-20 44.43 36.3%
BXP 16-05-20 124.39 19.9%
C 16-05-20 44.9 25.9%
CA 16-05-20 31.31 18.7%
CAG 16-05-20 44.38 23.1%
CAH 16-05-20 77.41 18.4%
CAT 16-05-20 69.87 27.5%
CBG 16-05-20 28.8 24.8%
CBS 16-05-20 52.74 25.2%
CCI 16-05-20 89.92 16.8%
CCL 16-05-20 50.03 22.2%
CELG 16-05-20 101.46 29.6%
CERN 16-05-20 54.56 23.2%
CF 16-05-20 28.59 49.9%
CHD 16-05-20 96.48 29.7%
CHK 16-05-20 3.72 106.6%
CHKP 16-05-20 83.45 20.1%
CHRW 16-05-20 74.32 17.1%
CHTR 16-05-20 233.11 32.6%
CI 16-05-20 131.28 24.4%
CL 16-05-20 70.02 15.1%
CLX 16-05-20 128.83 15.3%
CMA 16-05-20 45.18 40.6%
CMCSA 16-05-20 61.76 18.2%
CME 16-05-20 96.45 15.1%
CMG 16-05-20 449.92 28.5%
CMI 16-05-20 108.21 28.9%
CMS 16-05-20 40.85 19.8%
CNP 16-05-20 22.07 19.2%
CNX 16-05-20 13.17 66.5%
COF 16-05-20 70.93 25.8%
COG 16-05-20 23.17 34.6%
COH 16-05-20 39.13 32.8%
COL 16-05-20 89.23 18.2%
COP 16-05-20 43.58 34.8%
COST 16-05-20 142.69 22.1%
CPB 16-05-20 59.9 18.0%
CRM 16-05-20 81.02 25.7%
CSCO 16-05-20 27.97 17.3%
CSRA 16-05-20 25.01 36.7%
CSX 16-05-20 25.82 23.7%
CTAS 16-05-20 92.05 13.9%
CTL 16-05-20 27.06 24.3%
CTSH 16-05-20 62.94 22.4%
CTXS 16-05-20 83.21 25.1%
CVC 16-05-20 34.64 15.2%
CVS 16-05-20 99.46 19.3%
CVX 16-05-20 99.79 19.9%
D 16-05-20 70.98 16.0%
DAL 16-05-20 43.1 31.5%
DBC 16-05-20 14.66 19.3%
DD 16-05-20 65.75 20.7%
DE 16-05-20 77.74 24.1%
DFS 16-05-20 54.93 21.0%
DG 16-05-20 81.62 32.1%
DHI 16-05-20 29.71 27.7%
DHR 16-05-20 98.75 15.3%
DIA 16-05-20 174.76 13.4%
DIS 16-05-20 99.78 16.5%
DISCA 16-05-20 26.17 37.6%
DISCK 16-05-20 25.17 29.7%
DISH 16-05-20 46.49 38.9%
DLPH 16-05-20 66.76 27.6%
DLTR 16-05-20 76.89 30.4%
DNB 16-05-20 120.24 30.1%
DO 16-05-20 24.18 43.3%
DOV 16-05-20 64.65 22.0%
DOW 16-05-20 51.36 20.7%
DPS 16-05-20 91.21 19.6%
DRI 16-05-20 66.15 21.8%
DTE 16-05-20 88.69 20.8%
DUK 16-05-20 77 16.1%
DUST 16-05-20 14.48 158.1%
DVA 16-05-20 77.37 15.7%
DVN 16-05-20 34.25 49.4%
DXJ 16-05-20 42.96 29.9%
EA 16-05-20 73.11 26.4%
EBAY 16-05-20 23.65 24.3%
ECL 16-05-20 116.72 16.9%
ED 16-05-20 72.16 17.1%
EEM 16-05-20 32.21 23.5%
EFA 16-05-20 57.31 17.7%
EFX 16-05-20 122.88 16.7%
EIX 16-05-20 70.05 17.4%
EL 16-05-20 90.48 16.8%
EMC 16-05-20 27.81 21.1%
EMN 16-05-20 73.28 21.0%
EMR 16-05-20 50.65 20.6%
ENDP 16-05-20 15.44 86.4%
EOG 16-05-20 80.92 32.9%
EPI 16-05-20 18.83 23.0%
EQIX 16-05-20 345 19.0%
EQT 16-05-20 69.45 38.3%
ERX 16-05-20 28.04 71.4%
ES 16-05-20 54.91 18.2%
ESRX 16-05-20 72.87 21.4%
ESS 16-05-20 222.83 20.2%
ESV 16-05-20 10.16 56.9%
ETFC 16-05-20 26.69 32.8%
ETN 16-05-20 59.8 22.2%
ETR 16-05-20 74.3 17.0%
EW 16-05-20 99.11 27.9%
EWA 16-05-20 19.45 24.0%
EWC 16-05-20 24.16 19.0%
EWG 16-05-20 25.31 24.9%
EWH 16-05-20 19 27.2%
EWJ 16-05-20 11.62 21.0%
EWT 16-05-20 12.64 22.2%
EWU 16-05-20 15.95 22.5%
EWY 16-05-20 49.07 19.5%
EWZ 16-05-20 26.86 40.5%
EXC 16-05-20 34.27 19.9%
EXPD 16-05-20 48.43 17.9%
EXPE 16-05-20 110.49 27.8%
EXR 16-05-20 91.03 20.7%
EZU 16-05-20 34.03 24.4%
FAS 16-05-20 26.54 47.5%
FAST 16-05-20 44.86 22.5%
FB 16-05-20 117.35 21.8%
FCG 16-05-20 23.89 37.3%
FCX 16-05-20 11.08 80.9%
FDX 16-05-20 161.63 21.7%
FE 16-05-20 32.29 22.9%
FEZ 16-05-20 32.89 32.0%
FFIV 16-05-20 106.64 24.4%
FIS 16-05-20 72.98 20.5%
FISV 16-05-20 102.44 16.7%
FITB 16-05-20 18.28 27.0%
FLIR 16-05-20 29.94 22.2%
FLR 16-05-20 49.97 25.8%
FMC 16-05-20 46.5 29.6%
FOX 16-05-20 28.46 20.3%
FOXA 16-05-20 28.14 20.5%
FSLR 16-05-20 48.02 37.3%
FTI 16-05-20 27.12 32.2%
FTR 16-05-20 5.01 35.8%
FXI 16-05-20 31.64 25.9%
GD 16-05-20 144.62 15.6%
GDX 16-05-20 24.05 51.3%
GDXJ 16-05-20 36.86 56.2%
GE 16-05-20 29.56 17.4%
GGP 16-05-20 26.63 30.5%
GILD 16-05-20 82.64 23.5%
GIS 16-05-20 62.45 17.9%
GLD 16-05-20 119.71 15.9%
GLW 16-05-20 19.51 21.5%
GM 16-05-20 30.57 24.0%
GME 16-05-20 28.48 48.3%
GOOG 16-05-20 709.74 17.5%
GOOGL 16-05-20 721.71 18.1%
GPC 16-05-20 94.14 18.3%
GPS 16-05-20 18.01 37.4%
GRMN 16-05-20 40.29 22.8%
GS 16-05-20 154.51 25.5%
GT 16-05-20 27.17 26.0%
GWW 16-05-20 222.59 19.9%
HAL 16-05-20 40.91 30.7%
HAR 16-05-20 75.15 30.7%
HAS 16-05-20 84.39 21.3%
HBAN 16-05-20 10.23 30.9%
HBI 16-05-20 27.52 30.6%
HCA 16-05-20 77.12 25.1%
HCN 16-05-20 68.55 21.0%
HCP 16-05-20 32.34 26.5%
HD 16-05-20 131.85 17.2%
HEDJ 16-05-20 51.9 19.0%
HES 16-05-20 57.66 39.4%
HIG 16-05-20 45 20.9%
HOG 16-05-20 43.91 27.1%
HON 16-05-20 113.22 15.8%
HP 16-05-20 58.81 34.5%
HPE 16-05-20 15.87 41.6%
HPQ 16-05-20 11.66 41.7%
HRB 16-05-20 20.57 39.2%
HRL 16-05-20 34.86 21.8%
HRS 16-05-20 78.74 18.3%
HSIC 16-05-20 170.75 17.4%
HST 16-05-20 14.58 37.5%
HSY 16-05-20 90.77 16.3%
HUM 16-05-20 169.6 35.4%
HYG 16-05-20 83.14 9.8%
IAU 16-05-20 12.06 15.9%
IBM 16-05-20 147.25 17.1%
ICE 16-05-20 262.99 18.5%
IEFA 16-05-20 53.3 25.5%
IEMG 16-05-20 39.52 23.8%
IFF 16-05-20 128.03 29.6%
ILMN 16-05-20 140.51 33.6%
INCY 16-05-20 77.65 47.2%
INTC 16-05-20 30.15 19.6%
INTU 16-05-20 103.03 27.4%
IP 16-05-20 40.43 21.6%
IPG 16-05-20 23.64 20.9%
IR 16-05-20 64.2 20.9%
IRM 16-05-20 36.19 22.5%
ISRG 16-05-20 632.58 20.5%
ITB 16-05-20 26.66 21.3%
ITW 16-05-20 103.14 15.5%
IVV 16-05-20 206.54 12.6%
IVZ 16-05-20 29.54 23.7%
IWD 16-05-20 100.32 14.0%
IWF 16-05-20 98.41 15.8%
IWM 16-05-20 110.79 17.5%
IYR 16-05-20 76.74 15.9%
JBHT 16-05-20 81.28 21.3%
JCI 16-05-20 42.93 18.5%
JD 16-05-20 23.45 45.2%
JEC 16-05-20 49.22 23.9%
JNJ 16-05-20 112.64 12.3%
JNK 16-05-20 34.99 9.5%
JNPR 16-05-20 22.73 25.9%
JPM 16-05-20 63.51 20.0%
JWN 16-05-20 38.12 30.7%
K 16-05-20 74.3 16.3%
KBE 16-05-20 32.34 25.9%
KEY 16-05-20 12.48 24.3%
KHC 16-05-20 82.42 18.9%
KIM 16-05-20 27.31 33.3%
KLAC 16-05-20 69.59 27.6%
KMB 16-05-20 126.06 15.5%
KMI 16-05-20 17.75 33.9%
KMX 16-05-20 52.73 30.8%
KO 16-05-20 43.95 14.9%
KR 16-05-20 34.62 27.0%
KRE 16-05-20 40.25 26.2%
KSS 16-05-20 35.85 30.2%
KSU 16-05-20 91.07 26.6%
L 16-05-20 40.17 18.5%
LABU 16-05-20 29.64 97.5%
LB 16-05-20 63.54 24.8%
LBTYA 16-05-20 36.39 32.6%
LEG 16-05-20 48.86 21.5%
LEN 16-05-20 44.31 23.3%
LH 16-05-20 126.61 17.4%
LLL 16-05-20 138.2 16.3%
LLTC 16-05-20 45.53 18.9%
LLY 16-05-20 74.81 23.8%
LM 16-05-20 31.92 28.0%
LMT 16-05-20 240.07 13.9%
LNC 16-05-20 44.59 28.7%
LOW 16-05-20 79.82 17.1%
LQD 16-05-20 118.92 5.5%
LRCX 16-05-20 76.68 22.4%
LUK 16-05-20 17.69 25.5%
LUV 16-05-20 42.19 30.1%
LVLT 16-05-20 52.28 23.6%
LVNTA 16-05-20 37.09 27.9%
LYB 16-05-20 80.44 26.7%
M 16-05-20 31.29 33.6%
MA 16-05-20 95.47 16.7%
MAC 16-05-20 74.78 22.0%
MAR 16-05-20 64.98 20.8%
MAS 16-05-20 31.78 21.3%
MAT 16-05-20 30.55 24.7%
MCD 16-05-20 122.56 17.0%
MCHP 16-05-20 48.82 21.0%
MCK 16-05-20 182.29 22.5%
MCO 16-05-20 93.83 20.3%
MDLZ 16-05-20 43.36 21.4%
MDT 16-05-20 80.52 19.3%
MET 16-05-20 44.61 24.1%
MHK 16-05-20 193.08 21.1%
MJN 16-05-20 82.2 25.9%
MKC 16-05-20 95.56 15.8%
MLM 16-05-20 187.18 25.2%
MMC 16-05-20 64.2 16.6%
MMM 16-05-20 165.01 14.1%
MNK 16-05-20 61.03 56.3%
MNST 16-05-20 147.9 25.1%
MO 16-05-20 62.96 18.2%
MON 16-05-20 101.52 41.9%
MOS 16-05-20 25.94 41.5%
MPC 16-05-20 36.63 37.6%
MRK 16-05-20 55.11 16.1%
MRO 16-05-20 13.11 56.7%
MS 16-05-20 26.77 28.0%
MSFT 16-05-20 50.62 19.1%
MSI 16-05-20 68.75 22.0%
MTB 16-05-20 116.39 20.9%
MU 16-05-20 10.8 52.7%
MUR 16-05-20 29.4 50.7%
MYL 16-05-20 41.51 38.4%
NBL 16-05-20 35.62 34.8%
NDAQ 16-05-20 63.62 19.6%
NEE 16-05-20 119.33 15.4%
NEM 16-05-20 33.73 50.0%
NFLX 16-05-20 92.49 32.8%
NFX 16-05-20 40.63 38.6%
NI 16-05-20 23.82 18.3%
NKE 16-05-20 56.48 24.0%
NOC 16-05-20 212.72 15.7%
NOV 16-05-20 31.83 41.4%
NRG 16-05-20 15.73 42.2%
NSC 16-05-20 85.44 25.9%
NTAP 16-05-20 24.22 38.7%
NTRS 16-05-20 71.88 20.8%
NUE 16-05-20 46.53 30.2%
NUGT 16-05-20 89.5 154.7%
NVDA 16-05-20 44.33 26.3%
NWL 16-05-20 47.14 21.0%
NWSA 16-05-20 11.85 28.1%
NXPI 16-05-20 88.39 29.2%
O 16-05-20 59.19 21.2%
OI 16-05-20 18.41 31.7%
OIH 16-05-20 27.2 34.1%
OIL 16-05-20 6.32 42.6%
OKE 16-05-20 42.04 35.2%
OMC 16-05-20 82.79 18.9%
ORCL 16-05-20 39.41 23.8%
ORLY 16-05-20 256.79 20.1%
OXY 16-05-20 74.96 22.6%
PAYX 16-05-20 52.03 15.4%
PBCT 16-05-20 15.42 18.7%
PBI 16-05-20 17.9 22.3%
PCAR 16-05-20 53.39 24.8%
PCG 16-05-20 57.63 18.7%
PCLN 16-05-20 1249.29 21.7%
PDCO 16-05-20 45.79 21.8%
PEG 16-05-20 44.97 17.6%
PEP 16-05-20 100.1 14.7%
PFE 16-05-20 33.74 15.0%
PFG 16-05-20 43.19 26.5%
PG 16-05-20 80.02 14.1%
PGR 16-05-20 32.98 16.6%
PH 16-05-20 109.47 21.8%
PHM 16-05-20 18.06 27.2%
PKI 16-05-20 53.95 25.6%
PLD 16-05-20 46.84 17.5%
PM 16-05-20 98.04 16.2%
PNC 16-05-20 88.19 17.8%
PNR 16-05-20 58.48 28.0%
PNW 16-05-20 71.56 21.7%
PPG 16-05-20 106.21 18.4%
PPL 16-05-20 37.96 17.0%
PRGO 16-05-20 93.78 39.2%
PRU 16-05-20 77.67 22.2%
PSA 16-05-20 252.38 19.5%
PSX 16-05-20 77.9 27.0%
PVH 16-05-20 88.96 39.1%
PWR 16-05-20 22.82 26.2%
PX 16-05-20 110.08 16.5%
PXD 16-05-20 164.34 33.3%
PYPL 16-05-20 37.53 28.9%
QCOM 16-05-20 54.52 19.4%
QID 16-05-20 31.13 29.1%
QQQ 16-05-20 106.47 15.5%
QRVO 16-05-20 49.4 38.0%
QVCA 16-05-20 26.02 25.0%
R 16-05-20 68.02 29.5%
RAI 16-05-20 49.61 18.8%
RCL 16-05-20 78.9 27.2%
REGN 16-05-20 386 34.7%
RF 16-05-20 9.51 25.6%
RHT 16-05-20 73.17 24.8%
RIG 16-05-20 9.32 65.8%
RL 16-05-20 91.63 31.0%
ROK 16-05-20 111.17 21.6%
ROP 16-05-20 183.1 16.1%
ROST 16-05-20 52.49 23.7%
RRC 16-05-20 40.38 46.9%
RSG 16-05-20 47.69 14.2%
RSX 16-05-20 16.74 35.2%
RTN 16-05-20 129.34 15.8%
SBAC 16-05-20 97.3 26.7%
SBUX 16-05-20 54.62 19.1%
SCG 16-05-20 68.41 17.6%
SCHW 16-05-20 29.44 26.2%
SDS 16-05-20 18.87 27.6%
SE 16-05-20 31.18 21.3%
SEE 16-05-20 46.87 22.4%
SH 16-05-20 20.37 13.9%
SHW 16-05-20 289.61 19.0%
SIG 16-05-20 107.2 46.0%
SIRI 16-05-20 3.94 26.2%
SJM 16-05-20 126.6 20.9%
SLB 16-05-20 74.96 27.9%
SLG 16-05-20 99.34 23.5%
SLV 16-05-20 15.69 27.0%
SMH 16-05-20 54.15 17.7%
SNA 16-05-20 162.2 17.2%
SNI 16-05-20 62.09 22.0%
SO 16-05-20 48.65 15.1%
SPG 16-05-20 195.13 19.5%
SPLS 16-05-20 8.1 44.6%
SPXS 16-05-20 15.31 40.8%
SPXU 16-05-20 28.8 39.6%
SPY 16-05-20 205.49 14.0%
SQQQ 16-05-20 19.63 44.2%
SRCL 16-05-20 96.41 25.4%
SRE 16-05-20 103.63 16.5%
SSO 16-05-20 63.5 27.0%
STI 16-05-20 42.55 23.2%
STJ 16-05-20 76.78 18.9%
STT 16-05-20 61.43 23.0%
STX 16-05-20 20.41 47.8%
STZ 16-05-20 154.1 21.5%
SVXY 16-05-20 55.86 64.3%
SWK 16-05-20 112.97 15.7%
SWKS 16-05-20 64.56 38.2%
SWN 16-05-20 11.65 69.2%
SYF 16-05-20 29.88 24.5%
SYK 16-05-20 110.25 15.5%
SYY 16-05-20 48.55 15.5%
T 16-05-20 38.45 13.2%
TAP 16-05-20 96.72 20.3%
TDC 16-05-20 26.44 31.1%
TGNA 16-05-20 22.57 31.9%
TGT 16-05-20 68.66 20.7%
THC 16-05-20 27.96 48.2%
TIF 16-05-20 64.67 42.5%
TJX 16-05-20 75.44 18.6%
TLT 16-05-20 130.15 12.0%
TMO 16-05-20 148.85 16.9%
TNA 16-05-20 57.43 53.0%
TQQQ 16-05-20 94.08 45.7%
TRIP 16-05-20 64.53 37.7%
TROW 16-05-20 74.88 18.7%
TRV 16-05-20 111.89 14.8%
TSCO 16-05-20 93.9 20.6%
TSLA 16-05-20 220.28 38.0%
TSN 16-05-20 64.71 23.9%
TSO 16-05-20 79.09 35.3%
TSS 16-05-20 54.09 22.0%
TWX 16-05-20 72.8 21.8%
TXN 16-05-20 58.53 19.5%
TXT 16-05-20 37.92 20.7%
TYC 16-05-20 41.13 36.8%
TZA 16-05-20 41.75 56.4%
UA 16-05-20 37.89 32.8%
UAL 16-05-20 44.49 35.6%
UCO 16-05-20 12.62 77.4%
UHS 16-05-20 134.11 23.2%
UNG 16-05-20 6.65 41.7%
UNH 16-05-20 130.94 17.5%
UNM 16-05-20 35.46 33.0%
UNP 16-05-20 82.41 22.3%
UPRO 16-05-20 62.76 40.6%
UPS 16-05-20 101.51 15.5%
URBN 16-05-20 28.48 32.2%
URI 16-05-20 65.27 42.7%
USB 16-05-20 41.74 18.2%
USO 16-05-20 11.75 38.8%
UTX 16-05-20 99.1 17.2%
UVXY 16-05-20 13.5 139.3%
V 16-05-20 77.67 18.5%
VAR 16-05-20 83.76 17.0%
VEA 16-05-20 36.02 15.1%
VEU 16-05-20 42.87 26.2%
VFC 16-05-20 61.44 22.0%
VGK 16-05-20 48.595 19.4%
VIAB 16-05-20 39.05 39.4%
VIP 16-05-20 3.42 79.4%
VIXY 16-05-20 9.99 60.5%
VLO 16-05-20 56.13 27.7%
VMC 16-05-20 115.75 22.1%
VNO 16-05-20 92.93 18.5%
VNQ 16-05-20 82.04 14.7%
VOD 16-05-20 33.67 29.9%
VOO 16-05-20 188.49 14.1%
VRSK 16-05-20 77.04 16.9%
VRSN 16-05-20 83.16 21.9%
VRTX 16-05-20 84.7 44.3%
VTI 16-05-20 104.89 13.8%
VTR 16-05-20 65.29 20.0%
VWO 16-05-20 32.8 24.5%
VXX 16-05-20 15.1 67.7%
VZ 16-05-20 49.66 15.6%
WAT 16-05-20 135.44 23.7%
WBA 16-05-20 77.22 19.7%
WDC 16-05-20 39.56 45.8%
WEC 16-05-20 58.51 20.5%
WFC 16-05-20 48.75 18.3%
WFM 16-05-20 31.52 24.2%
WHR 16-05-20 168.1 23.6%
WLTW 16-05-20 125.57 18.0%
WM 16-05-20 60.73 13.6%
WMB 16-05-20 22.15 114.9%
WMT 16-05-20 69.86 15.6%
WRK 16-05-20 37.9 47.2%
WU 16-05-20 19.25 22.3%
WY 16-05-20 30.42 24.4%
WYN 16-05-20 66.53 22.5%
WYNN 16-05-20 88.96 41.0%
XBI 16-05-20 54.08 36.9%
XEC 16-05-20 117.34 32.9%
XEL 16-05-20 40.47 21.9%
XHB 16-05-20 33.23 19.7%
XL 16-05-20 34.45 15.6%
XLB 16-05-20 46.28 19.2%
XLE 16-05-20 66.16 23.3%
XLF 16-05-20 23.21 18.0%
XLI 16-05-20 55.03 17.8%
XLK 16-05-20 42.73 14.7%
XLP 16-05-20 52.16 14.6%
XLU 16-05-20 48.29 17.6%
XLV 16-05-20 69.69 15.8%
XLY 16-05-20 77.7 18.0%
XOM 16-05-20 89.74 15.4%
XOP 16-05-20 34.44 40.7%
XRAY 16-05-20 60.96 22.3%
XRT 16-05-20 41.26 20.6%
XRX 16-05-20 9.14 28.6%
XYL 16-05-20 43.51 20.9%
YHOO 16-05-20 36.5 36.5%
YUM 16-05-20 79.6 23.5%
ZBH 16-05-20 119.33 18.3%
ZION 16-05-20 27.17 27.8%
ZTS 16-05-20 47.06 22.0%
登录后才可评论.