Date |
| Vlume |
| Close Price |
31-Dec-04 |
| 30600884 |
| $2.36 |
15-Jan-05 |
| 30290958 |
| $2.26 |
31-Jan-05 |
| 32321281 |
| $2.62 |
15-Feb-05 |
| 36802574 |
| $2.66 |
28-Feb-05 |
| 38196735 |
| $2.65 |
15-Mar-05 |
| 40386499 |
| $2.82 |
31-Mar-05 |
| 33237827 |
| $2.70 |
15-Apr-05 |
| 21066122 |
| $2.30 |
30-Apr-05 |
| 35292095 |
| $2.59 |
15-May-05 |
| 70886765 |
| $2.57 |
31-May-05 |
| 72442653 |
| $2.52 |
15-Jun-05 |
| 74834648 |
| $2.75 |
30-Jun-05 |
| 70611880 |
| $2.61 |
