Source http://quotes.ino.com/ 纽约期货市场行情 Market Snapshot
| Symbol/> | Open | High | Low | Last | Change |
| CRB | 317.28 | 319.11 | 317.24 | 317.93 | +0.56 |
| USD$ | 82.341 | 82.438 | 81.969 | 82.174 | -0.203 |
| Bonds | 110.43750 | 110.65625 | 110.06250 | 110.25000 | -0.21875 |
| Crude Oil | 64.00 | 64.35 | 63.50 | 63.63 | -0.22 |
| Nat. Gas | 7.920 | 7.930 | 7.790 | 7.801 | -0.123 |
| Gold | 684.75 | 684.75 | 684.75 | 684.75 | 0.00 |
| Dow Indu | 12551.91 | 12615.38 | 12530.21 | 12612.13 | +59.17 |
| Nasdaq | 2479.69 | 2491.94 | 2468.23 | 2491.94 | +11.62 |
| S&P500 | 1447.80 | 1453.11 | 1444.15 | 1452.85 | +5.05 |
