2015-03-05 high $86.27
2015-03-06 high $86.00
2015-04-27 high $86.27
2015-05-08 low $86.89
2015-05-11 low $86.06
2015-05-12 low $86.14
2015-05-18 low $86.61
2015-06-09 low $86.12
2015-06-12 low $86.48
2015-06-15 low $86.05
2015-06-16 open $86.00
2015-06-17 low $86.48
2015-06-19 open $86.51
2015-06-22 open $86.07
2015-06-23 open $85.98
