| 个股波动率指数 | |||
| 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
| AAPL | 2016-04-11 | 109.02 | 31.0% |
| ABBV | 2016-04-11 | 58.5 | 30.3% |
| ABC | 2016-04-11 | 84.44 | 40.7% |
| ABT | 2016-04-11 | 42.48 | 32.7% |
| ACN | 2016-04-11 | 113.1 | 17.2% |
| ACWI | 2016-04-11 | 55.53 | 47.8% |
| ADBE | 2016-04-11 | 92.95 | 37.0% |
| ADI | 2016-04-11 | 58.6 | 43.0% |
| ADM | 2016-04-11 | 36 | 28.7% |
| ADP | 2016-04-11 | 89.71 | 25.3% |
| ADS | 2016-04-11 | 206.7 | 99.8% |
| ADSK | 2016-04-11 | 56.87 | 52.4% |
| ADT | 2016-04-11 | 41.45 | 101.1% |
| AEE | 2016-04-11 | 48.68 | 54.2% |
| AET | 2016-04-11 | 108.26 | 36.9% |
| AFL | 2016-04-11 | 64.04 | 30.4% |
| AGG | 2016-04-11 | 110.96 | 22.0% |
| AGN | 2016-04-11 | 228.37 | 33.1% |
| AIG | 2016-04-11 | 53.41 | 19.6% |
| AIV | 2016-04-11 | 41.33 | 108.1% |
| AIZ | 2016-04-11 | 78.62 | 57.3% |
| AKAM | 2016-04-11 | 51.06 | 48.7% |
| ALL | 2016-04-11 | 66.79 | 31.5% |
| ALLE | 2016-04-11 | 63.41 | 129.7% |
| ALXN | 2016-04-11 | 147.88 | 49.1% |
| AMAT | 2016-04-11 | 20.94 | 25.3% |
| AMGN | 2016-04-11 | 156.39 | 26.1% |
| AMJ | 2016-04-11 | 26.87 | 49.4% |
| AMLP | 2016-04-11 | 10.89 | 66.1% |
| AMP | 2016-04-11 | 92.55 | 48.1% |
| AMT | 2016-04-11 | 106.01 | 19.6% |
| AMZN | 2016-04-11 | 595.93 | 47.3% |
| AN | 2016-04-11 | 43.95 | 169.7% |
| ANTM | 2016-04-11 | 140.9 | 38.0% |
| AON | 2016-04-11 | 101.47 | 64.7% |
| APA | 2016-04-11 | 49.95 | 54.0% |
| APC | 2016-04-11 | 47.53 | 55.2% |
| APD | 2016-04-11 | 143.36 | 36.4% |
| APH | 2016-04-11 | 58.43 | 76.4% |
| ARG | 2016-04-11 | 142.06 | 42.0% |
| ATVI | 2016-04-11 | 33.41 | 42.7% |
| AVB | 2016-04-11 | 185.54 | 29.3% |
| AVGO | 2016-04-11 | 155.61 | 31.7% |
| AXP | 2016-04-11 | 59.8 | 26.9% |
| AZO | 2016-04-11 | 773.88 | 28.6% |
| BA | 2016-04-11 | 127.91 | 26.9% |
| BAC | 2016-04-11 | 12.97 | 34.3% |
| BAX | 2016-04-11 | 41.94 | 20.2% |
| BBBY | 2016-04-11 | 46.4 | 26.3% |
| BBT | 2016-04-11 | 32.62 | 36.0% |
| BBY | 2016-04-11 | 30.54 | 34.7% |
| BCR | 2016-04-11 | 202.89 | 57.1% |
| BDX | 2016-04-11 | 153.91 | 33.7% |
| BEN | 2016-04-11 | 37.43 | 92.2% |
| BHI | 2016-04-11 | 41.74 | 90.8% |
| BIDU | 2016-04-11 | 185.07 | 45.7% |
| BIIB | 2016-04-11 | 265.19 | 47.0% |
| BK | 2016-04-11 | 35.86 | 31.2% |
| BKLN | 2016-04-11 | 22.73 | 44.9% |
| BLK | 2016-04-11 | 332.96 | 46.8% |
| BLL | 2016-04-11 | 70.47 | 40.8% |
| BMRN | 2016-04-11 | 83.2 | 82.1% |
| BMY | 2016-04-11 | 65.98 | 23.1% |
| BSX | 2016-04-11 | 19.17 | 35.7% |
| BWA | 2016-04-11 | 34.8 | 75.0% |
| BXLT | 2016-04-11 | 40.35 | 74.9% |
| BXP | 2016-04-11 | 126.9 | 37.7% |
| C | 2016-04-11 | 41.12 | 33.1% |
| CAG | 2016-04-11 | 45.69 | 35.5% |
| CAH | 2016-04-11 | 82.2 | 32.0% |
| CAM | 2016-04-11 | 66.01 | 73.9% |
| CAT | 2016-04-11 | 74.63 | 32.3% |
| CB | 2016-04-11 | 118.57 | 36.2% |
| CBG | 2016-04-11 | 28.39 | 63.3% |
| CBS | 2016-04-11 | 53.52 | 35.6% |
| CCE | 2016-04-11 | 52.63 | 88.6% |
| CCI | 2016-04-11 | 87.51 | 23.6% |
| CCL | 2016-04-11 | 50.8 | 40.1% |
| CELG | 2016-04-11 | 103.81 | 38.6% |
| CF | 2016-04-11 | 30.15 | 56.6% |
| CHD | 2016-04-11 | 93.45 | 34.7% |
| CHK | 2016-04-11 | 4.5 | 116.6% |
| CHKP | 2016-04-11 | 84.91 | 39.8% |
| CHRW | 2016-04-11 | 71.77 | 36.7% |
| CI | 2016-04-11 | 132.05 | 66.5% |
| CL | 2016-04-11 | 70.94 | 18.1% |
| CLX | 2016-04-11 | 128.16 | 29.9% |
| CMA | 2016-04-11 | 37.25 | 57.6% |
| CMCSA | 2016-04-11 | 61.44 | 23.7% |
| CME | 2016-04-11 | 89.7 | 21.9% |
| CMG | 2016-04-11 | 444.21 | 39.7% |
| CMI | 2016-04-11 | 106.26 | 33.3% |
| CMS | 2016-04-11 | 41.61 | 64.3% |
| CNP | 2016-04-11 | 20.86 | 44.6% |
| CNX | 2016-04-11 | 12.48 | 117.4% |
| COF | 2016-04-11 | 67.2 | 32.9% |
| COG | 2016-04-11 | 22.91 | 75.4% |
| COH | 2016-04-11 | 39.31 | 44.8% |
| COP | 2016-04-11 | 41.19 | 41.1% |
| COST | 2016-04-11 | 149.05 | 17.3% |
| CPB | 2016-04-11 | 63.89 | 38.5% |
| CPGX | 2016-04-11 | 25.38 | 84.0% |
| CRM | 2016-04-11 | 74.16 | 28.6% |
| CSCO | 2016-04-11 | 27.62 | 19.9% |
| CSRA | 2016-04-11 | 26.19 | 190.5% |
| CSX | 2016-04-11 | 24.53 | 67.0% |
| CTAS | 2016-04-11 | 89.11 | 29.1% |
| CTL | 2016-04-11 | 32.08 | 40.3% |
| CTSH | 2016-04-11 | 59.98 | 32.6% |
| CTXS | 2016-04-11 | 78.55 | 51.6% |
| CVC | 2016-04-11 | 32.92 | 186.0% |
| CVS | 2016-04-11 | 100.77 | 18.7% |
| CVX | 2016-04-11 | 95.24 | 27.2% |
| D | 2016-04-11 | 72.87 | 26.3% |
| DAL | 2016-04-11 | 46.55 | 39.3% |
| DBC | 2016-04-11 | 13.36 | 79.6% |
| DBEF | 2016-04-11 | 25.04 | 65.7% |
| DD | 2016-04-11 | 63.22 | 27.8% |
| DE | 2016-04-11 | 75.75 | 24.3% |
| DFS | 2016-04-11 | 50.57 | 28.0% |
| DG | 2016-04-11 | 82.27 | 12.2% |
| DGX | 2016-04-11 | 72.65 | 138.0% |
| DHI | 2016-04-11 | 30.33 | 37.9% |
| DIA | 2016-04-11 | 175.44 | 14.1% |
| DIS | 2016-04-11 | 96.27 | 21.4% |
| DISCA | 2016-04-11 | 28.35 | 76.1% |
| DISCK | 2016-04-11 | 27.51 | 150.4% |
| DISH | 2016-04-11 | 43.4 | 48.8% |
| DLPH | 2016-04-11 | 72.62 | 53.1% |
| DLTR | 2016-04-11 | 78.91 | 42.1% |
| DNB | 2016-04-11 | 102.71 | 85.3% |
| DO | 2016-04-11 | 21.26 | 99.2% |
| DOV | 2016-04-11 | 63.74 | 61.0% |
| DOW | 2016-04-11 | 50.76 | 26.4% |
| DPS | 2016-04-11 | 90.75 | 40.8% |
| DRI | 2016-04-11 | 64.74 | 36.6% |
| DTE | 2016-04-11 | 88.59 | 41.0% |
| DUK | 2016-04-11 | 79.44 | 26.8% |
| DUST | 2016-04-11 | 2.11 | 140.4% |
| DVA | 2016-04-11 | 73.42 | 37.9% |
| DVN | 2016-04-11 | 29.05 | 64.0% |
| DXJ | 2016-04-11 | 40.99 | 30.1% |
| EA | 2016-04-11 | 63.16 | 38.5% |
| EBAY | 2016-04-11 | 24.06 | 39.4% |
| ECL | 2016-04-11 | 111.47 | 41.0% |
| ED | 2016-04-11 | 75.58 | 28.7% |
| EEM | 2016-04-11 | 33.81 | 21.4% |
| EFA | 2016-04-11 | 56.49 | 17.2% |
| EFX | 2016-04-11 | 113.69 | 56.3% |
| EL | 2016-04-11 | 95.25 | 34.2% |
| EMC | 2016-04-11 | 25.78 | 30.1% |
| EMN | 2016-04-11 | 72.19 | 38.0% |
| EMR | 2016-04-11 | 53.78 | 40.3% |
| ENDP | 2016-04-11 | 26.03 | 81.6% |
| EOG | 2016-04-11 | 74.01 | 31.9% |
| EPI | 2016-04-11 | 19.28 | 33.2% |
| EQIX | 2016-04-11 | 323.99 | 50.7% |
| EQT | 2016-04-11 | 65.31 | 91.8% |
| ERX | 2016-04-11 | 23.63 | 62.9% |
| ESRX | 2016-04-11 | 69.71 | 29.2% |
| ESS | 2016-04-11 | 227.14 | 71.0% |
| ESV | 2016-04-11 | 9.74 | 119.8% |
| ETFC | 2016-04-11 | 23.47 | 39.9% |
| ETN | 2016-04-11 | 60.62 | 36.4% |
| ETR | 2016-04-11 | 76.82 | 35.1% |
| EW | 2016-04-11 | 105.99 | 47.7% |
| EWA | 2016-04-11 | 18.61 | 64.4% |
| EWC | 2016-04-11 | 23.72 | 63.3% |
| EWG | 2016-04-11 | 25.11 | 22.2% |
| EWH | 2016-04-11 | 19.58 | 43.0% |
| EWJ | 2016-04-11 | 11.26 | 20.6% |
| EWT | 2016-04-11 | 13.44 | 59.3% |
| EWU | 2016-04-11 | 15.61 | 52.3% |
| EWY | 2016-04-11 | 51.97 | 29.6% |
| EWZ | 2016-04-11 | 27.19 | 59.2% |
| EXC | 2016-04-11 | 34.54 | 35.3% |
| EXPD | 2016-04-11 | 47.91 | 34.9% |
| EXPE | 2016-04-11 | 101.96 | 59.8% |
| EXR | 2016-04-11 | 91.95 | 70.9% |
| EZU | 2016-04-11 | 33.74 | 57.1% |
| F | 2016-04-11 | 12.66 | 29.3% |
| FAS | 2016-04-11 | 23.6 | 50.8% |
| FAST | 2016-04-11 | 46.94 | 76.3% |
| FB | 2016-04-11 | 108.99 | 44.1% |
| FCG | 2016-04-11 | 4.26 | 112.8% |
| FDX | 2016-04-11 | 163.05 | 21.5% |
| FE | 2016-04-11 | 35.36 | 37.4% |
| FEZ | 2016-04-11 | 32.4 | 24.0% |
| FFIV | 2016-04-11 | 97.28 | 40.0% |
| FIS | 2016-04-11 | 64.11 | 35.8% |
| FISV | 2016-04-11 | 99.75 | 32.2% |
| FITB | 2016-04-11 | 16.43 | 52.1% |
| FLIR | 2016-04-11 | 32.39 | 40.4% |
| FLS | 2016-04-11 | 42.3 | 96.0% |
| FMC | 2016-04-11 | 37.39 | 110.5% |
| FOXA | 2016-04-11 | 28.53 | 36.9% |
| FSLR | 2016-04-11 | 59.96 | 54.9% |
| FTI | 2016-04-11 | 27.23 | 76.8% |
| FTR | 2016-04-11 | 5.24 | 86.4% |
| GD | 2016-04-11 | 131.9 | 31.3% |
| GDX | 2016-04-11 | 22.7 | 48.2% |
| GDXJ | 2016-04-11 | 32.43 | 46.6% |
| GE | 2016-04-11 | 30.71 | 18.8% |
| GGP | 2016-04-11 | 28.75 | 53.2% |
| GILD | 2016-04-11 | 95.83 | 29.0% |
| GIS | 2016-04-11 | 62.88 | 35.9% |
| GLD | 2016-04-11 | 120.03 | 19.0% |
| GLW | 2016-04-11 | 20.62 | 29.8% |
| GM | 2016-04-11 | 29.53 | 29.2% |
| GME | 2016-04-11 | 29.88 | 37.9% |
| GOOG | 2016-04-11 | 736.1 | 30.3% |
| GOOGL | 2016-04-11 | 757.54 | 34.1% |
| GPS | 2016-04-11 | 23.98 | 35.5% |
| GRMN | 2016-04-11 | 39.94 | 39.4% |
| GS | 2016-04-11 | 152.2 | 24.1% |
| GT | 2016-04-11 | 31.11 | 29.3% |
| GWW | 2016-04-11 | 232.41 | 43.8% |
| HAL | 2016-04-11 | 37.22 | 37.9% |
| HAR | 2016-04-11 | 81.2 | 56.0% |
| HAS | 2016-04-11 | 79.45 | 31.4% |
| HBAN | 2016-04-11 | 9.38 | 82.1% |
| HBI | 2016-04-11 | 27.03 | 61.1% |
| HCA | 2016-04-11 | 79.57 | 34.3% |
| HCN | 2016-04-11 | 69.55 | 42.1% |
| HCP | 2016-04-11 | 34.68 | 43.1% |
| HES | 2016-04-11 | 54.74 | 52.4% |
| HEZU | 2016-04-11 | 23.84 | 84.7% |
| HIG | 2016-04-11 | 44.84 | 19.4% |
| HOG | 2016-04-11 | 45.23 | 53.3% |
| HON | 2016-04-11 | 111.94 | 33.1% |
| HOT | 2016-04-11 | 79.48 | 25.2% |
| HP | 2016-04-11 | 57.9 | 86.1% |
| HPE | 2016-04-11 | 17.73 | 45.8% |
| HPQ | 2016-04-11 | 12.13 | 28.9% |
| HRB | 2016-04-11 | 23.99 | 55.3% |
| HRL | 2016-04-11 | 41.17 | 58.1% |
| HRS | 2016-04-11 | 76.45 | 43.3% |
| HSIC | 2016-04-11 | 166.6 | 43.2% |
| HST | 2016-04-11 | 15.53 | 56.7% |
| HSY | 2016-04-11 | 91.6 | 33.6% |
| HUM | 2016-04-11 | 167.46 | 28.6% |
| HYG | 2016-04-11 | 81.63 | 9.8% |
| IBM | 2016-04-11 | 149.25 | 29.9% |
| ICE | 2016-04-11 | 232.48 | 39.1% |
| IEFA | 2016-04-11 | 52.53 | 42.4% |
| IFF | 2016-04-11 | 117.39 | 87.2% |
| ILMN | 2016-04-11 | 169.9 | 48.5% |
| INCY | 2016-04-11 | 75.81 | 96.3% |
| INTC | 2016-04-11 | 31.67 | 28.6% |
| INTU | 2016-04-11 | 102.62 | 45.5% |
| IP | 2016-04-11 | 40.18 | 29.8% |
| IPG | 2016-04-11 | 22.7 | 45.2% |
| IR | 2016-04-11 | 60.65 | 41.7% |
| IRM | 2016-04-11 | 32.8 | 42.9% |
| ISRG | 2016-04-11 | 620.2 | 30.8% |
| ITB | 2016-04-11 | 27.12 | 21.9% |
| ITW | 2016-04-11 | 103.09 | 35.5% |
| IVV | 2016-04-11 | 205 | 33.4% |
| IVZ | 2016-04-11 | 29.62 | 63.0% |
| IWD | 2016-04-11 | 97.89 | 56.3% |
| IWF | 2016-04-11 | 99.18 | 58.3% |
| IWM | 2016-04-11 | 108.77 | 18.5% |
| IYR | 2016-04-11 | 77.47 | 15.7% |
| JBHT | 2016-04-11 | 83.19 | 48.9% |
| JCI | 2016-04-11 | 38.55 | 38.8% |
| JD | 2016-04-11 | 27.28 | 46.4% |
| JEC | 2016-04-11 | 41.47 | 66.5% |
| JNJ | 2016-04-11 | 108.97 | 16.6% |
| JNK | 2016-04-11 | 34.2 | 21.8% |
| JNPR | 2016-04-11 | 24.89 | 37.3% |
| JPM | 2016-04-11 | 58.2 | 24.7% |
| JWN | 2016-04-11 | 50.84 | 47.5% |
| K | 2016-04-11 | 76.99 | 29.0% |
| KBE | 2016-04-11 | 29.62 | 34.3% |
| KEY | 2016-04-11 | 10.89 | 51.4% |
| KIM | 2016-04-11 | 28.35 | 111.3% |
| KLAC | 2016-04-11 | 72.17 | 79.7% |
| KMB | 2016-04-11 | 137.25 | 27.3% |
| KMI | 2016-04-11 | 17.79 | 42.8% |
| KMX | 2016-04-11 | 50.88 | 50.5% |
| KO | 2016-04-11 | 46.44 | 18.5% |
| KORS | 2016-04-11 | 51.38 | 32.8% |
| KR | 2016-04-11 | 37.17 | 42.3% |
| KRE | 2016-04-11 | 36.88 | 31.3% |
| KSS | 2016-04-11 | 42.54 | 49.0% |
| KSU | 2016-04-11 | 87.96 | 26.4% |
| L | 2016-04-11 | 38.22 | 104.1% |
| LB | 2016-04-11 | 79.28 | 77.8% |
| LBTYA | 2016-04-11 | 38.83 | 58.5% |
| LEN | 2016-04-11 | 47.41 | 37.1% |
| LH | 2016-04-11 | 117.64 | 39.7% |
| LLL | 2016-04-11 | 119.34 | 34.6% |
| LLTC | 2016-04-11 | 44.35 | 32.6% |
| LLY | 2016-04-11 | 73.95 | 28.2% |
| LM | 2016-04-11 | 31.57 | 171.1% |
| LMCA | 2016-04-11 | 38.14 | 97.5% |
| LMT | 2016-04-11 | 224.65 | 22.7% |
| LNC | 2016-04-11 | 38.26 | 53.2% |
| LOW | 2016-04-11 | 75.15 | 29.4% |
| LQD | 2016-04-11 | 119.2 | 16.6% |
| LRCX | 2016-04-11 | 81.38 | 38.6% |
| LUK | 2016-04-11 | 15.67 | 87.2% |
| LUV | 2016-04-11 | 44.37 | 35.4% |
| LVLT | 2016-04-11 | 51.75 | 41.9% |
| LYB | 2016-04-11 | 85.19 | 47.8% |
| M | 2016-04-11 | 39.82 | 28.2% |
| MA | 2016-04-11 | 93.47 | 25.1% |
| MAR | 2016-04-11 | 67.12 | 35.9% |
| MAS | 2016-04-11 | 31.47 | 45.0% |
| MAT | 2016-04-11 | 32.59 | 37.9% |
| MCD | 2016-04-11 | 127.56 | 21.2% |
| MCHP | 2016-04-11 | 48.4 | 43.0% |
| MCK | 2016-04-11 | 162.38 | 42.2% |
| MCO | 2016-04-11 | 93.97 | 54.7% |
| MDLZ | 2016-04-11 | 42.16 | 40.5% |
| MDT | 2016-04-11 | 75.66 | 17.0% |
| MET | 2016-04-11 | 42.43 | 25.0% |
| MHFI | 2016-04-11 | 96.59 | 46.5% |
| MHK | 2016-04-11 | 194.37 | 38.1% |
| MJN | 2016-04-11 | 84.45 | 55.1% |
| MKC | 2016-04-11 | 98.53 | 40.3% |
| MLM | 2016-04-11 | 164.1 | 44.9% |
| MMC | 2016-04-11 | 60.7 | 52.4% |
| MMM | 2016-04-11 | 166.59 | 19.8% |
| MNK | 2016-04-11 | 61.15 | 93.0% |
| MNST | 2016-04-11 | 130.64 | 37.4% |
| MO | 2016-04-11 | 63.31 | 16.4% |
| MON | 2016-04-11 | 86.77 | 27.3% |
| MOS | 2016-04-11 | 24.87 | 45.6% |
| MPC | 2016-04-11 | 37.99 | 44.5% |
| MRK | 2016-04-11 | 55.05 | 20.2% |
| MRO | 2016-04-11 | 11.67 | 79.3% |
| MS | 2016-04-11 | 24.11 | 32.6% |
| MSFT | 2016-04-11 | 54.31 | 29.3% |
| MSI | 2016-04-11 | 74.88 | 30.5% |
| MTB | 2016-04-11 | 109.77 | 46.8% |
| MU | 2016-04-11 | 10.45 | 50.7% |
| MUR | 2016-04-11 | 26.31 | 89.4% |
| MYL | 2016-04-11 | 45.56 | 35.5% |
| NAVI | 2016-04-11 | 12.15 | 96.0% |
| NBL | 2016-04-11 | 32.23 | 71.1% |
| NDAQ | 2016-04-11 | 64.28 | 40.4% |
| NEE | 2016-04-11 | 116.23 | 34.2% |
| NEM | 2016-04-11 | 31.11 | 48.5% |
| NFLX | 2016-04-11 | 102.68 | 63.8% |
| NFX | 2016-04-11 | 34.45 | 68.6% |
| NI | 2016-04-11 | 23.47 | 45.6% |
| NKE | 2016-04-11 | 57.92 | 22.5% |
| NLSN | 2016-04-11 | 52.66 | 77.4% |
| NOC | 2016-04-11 | 199.51 | 28.4% |
| NOV | 2016-04-11 | 27.32 | 36.5% |
| NRG | 2016-04-11 | 13.11 | 98.1% |
| NSC | 2016-04-11 | 79.28 | 31.1% |
| NTRS | 2016-04-11 | 63.88 | 66.8% |
| NUE | 2016-04-11 | 47.67 | 29.8% |
| NUGT | 2016-04-11 | 84.04 | 140.3% |
| NVDA | 2016-04-11 | 35.88 | 37.8% |
| NWL | 2016-04-11 | 43.76 | 57.3% |
| NWS | 2016-04-11 | 12.72 | 100.3% |
| NWSA | 2016-04-11 | 12.29 | 69.1% |
| NXPI | 2016-04-11 | 82.98 | 45.8% |
| O | 2016-04-11 | 63 | 69.4% |
| OI | 2016-04-11 | 16.83 | 127.7% |
| OIH | 2016-04-11 | 26.27 | 36.0% |
| OIL | 2016-04-11 | 5.38 | 136.7% |
| OKE | 2016-04-11 | 30.05 | 71.1% |
| OMC | 2016-04-11 | 83.33 | 91.4% |
| ORCL | 2016-04-11 | 40.39 | 17.0% |
| ORLY | 2016-04-11 | 266.93 | 45.4% |
| OXY | 2016-04-11 | 70.79 | 27.0% |
| PBCT | 2016-04-11 | 15.46 | 53.2% |
| PBI | 2016-04-11 | 21.03 | 42.0% |
| PCG | 2016-04-11 | 58.9 | 59.1% |
| PCLN | 2016-04-11 | 1264.63 | 30.5% |
| PDCO | 2016-04-11 | 44.8 | 41.3% |
| PEP | 2016-04-11 | 104.3 | 17.8% |
| PFE | 2016-04-11 | 31.89 | 19.1% |
| PFG | 2016-04-11 | 39.63 | 43.2% |
| PG | 2016-04-11 | 82.73 | 17.3% |
| PGR | 2016-04-11 | 34.28 | 47.7% |
| PHM | 2016-04-11 | 17.58 | 36.4% |
| PLD | 2016-04-11 | 43.97 | 32.4% |
| PM | 2016-04-11 | 100.33 | 17.3% |
| PNC | 2016-04-11 | 81.92 | 44.0% |
| PNW | 2016-04-11 | 74.1 | 41.1% |
| PPG | 2016-04-11 | 111.68 | 95.0% |
| PRGO | 2016-04-11 | 127.23 | 45.0% |
| PRU | 2016-04-11 | 71.54 | 43.0% |
| PSX | 2016-04-11 | 84.58 | 34.4% |
| PVH | 2016-04-11 | 93.21 | 42.6% |
| PWR | 2016-04-11 | 21.93 | 52.5% |
| PX | 2016-04-11 | 112.74 | 49.8% |
| PXD | 2016-04-11 | 142.55 | 43.9% |
| PYPL | 2016-04-11 | 38.06 | 48.0% |
| QCOM | 2016-04-11 | 51 | 34.7% |
| QID | 2016-04-11 | 30.12 | 54.2% |
| QQQ | 2016-04-11 | 108.6 | 18.3% |
| QRVO | 2016-04-11 | 47.99 | 108.6% |
| QVCA | 2016-04-11 | 25.6 | 60.7% |
| R | 2016-04-11 | 62.19 | 55.4% |
| RAI | 2016-04-11 | 50.6 | 39.8% |
| RCL | 2016-04-11 | 79.53 | 48.9% |
| REGN | 2016-04-11 | 396.14 | 45.1% |
| RF | 2016-04-11 | 7.76 | 71.2% |
| RHI | 2016-04-11 | 44.19 | 71.2% |
| RHT | 2016-04-11 | 72.84 | 38.1% |
| RIG | 2016-04-11 | 8.87 | 72.1% |
| RL | 2016-04-11 | 90.37 | 52.0% |
| ROK | 2016-04-11 | 111.98 | 44.0% |
| ROP | 2016-04-11 | 176.68 | 59.5% |
| ROST | 2016-04-11 | 56.05 | 46.8% |
| RRC | 2016-04-11 | 34.8 | 85.6% |
| RSG | 2016-04-11 | 45.9 | 35.8% |
| RSX | 2016-04-11 | 16.83 | 34.8% |
| RTN | 2016-04-11 | 124.95 | 28.5% |
| SBAC | 2016-04-11 | 98.77 | 42.2% |
| SBUX | 2016-04-11 | 60.9 | 26.7% |
| SCG | 2016-04-11 | 69.15 | 45.1% |
| SCHW | 2016-04-11 | 27.04 | 62.9% |
| SDS | 2016-04-11 | 19.23 | 30.0% |
| SE | 2016-04-11 | 30.02 | 39.2% |
| SEE | 2016-04-11 | 49.63 | 34.6% |
| SH | 2016-04-11 | 20.56 | 42.4% |
| SHW | 2016-04-11 | 294.71 | 33.6% |
| SIG | 2016-04-11 | 112.25 | 56.8% |
| SIRI | 2016-04-11 | 3.81 | 55.9% |
| SJM | 2016-04-11 | 127.78 | 31.5% |
| SLB | 2016-04-11 | 73.88 | 26.8% |
| SLG | 2016-04-11 | 97.85 | 59.7% |
| SLV | 2016-04-11 | 15.14 | 26.8% |
| SMH | 2016-04-11 | 54.6 | 32.9% |
| SNA | 2016-04-11 | 156.17 | 34.8% |
| SNDK | 2016-04-11 | 76.79 | 23.6% |
| SNI | 2016-04-11 | 64.82 | 42.7% |
| SO | 2016-04-11 | 50.47 | 30.0% |
| SPG | 2016-04-11 | 206.68 | 29.0% |
| SPLS | 2016-04-11 | 11.03 | 51.2% |
| SPXS | 2016-04-11 | 15.73 | 71.9% |
| SPXU | 2016-04-11 | 29.61 | 69.6% |
| SPY | 2016-04-11 | 204.02 | 14.5% |
| SQQQ | 2016-04-11 | 18.7 | 78.1% |
| SRCL | 2016-04-11 | 126.1 | 47.4% |
| SRE | 2016-04-11 | 103.32 | 46.9% |
| SSO | 2016-04-11 | 62.79 | 26.0% |
| STI | 2016-04-11 | 36.03 | 42.2% |
| STJ | 2016-04-11 | 56.21 | 54.4% |
| STT | 2016-04-11 | 56.57 | 48.7% |
| STZ | 2016-04-11 | 157.47 | 30.1% |
| SVXY | 2016-04-11 | 46.61 | 89.2% |
| SWK | 2016-04-11 | 106.1 | 37.1% |
| SWKS | 2016-04-11 | 76.07 | 46.9% |
| SWN | 2016-04-11 | 9.13 | 135.0% |
| SYF | 2016-04-11 | 27.87 | 29.0% |
| SYK | 2016-04-11 | 108.25 | 36.1% |
| SYMC | 2016-04-11 | 17.97 | 27.0% |
| SYY | 2016-04-11 | 46.71 | 27.1% |
| T | 2016-04-11 | 38.39 | 16.1% |
| TAP | 2016-04-11 | 92.85 | 35.9% |
| TDC | 2016-04-11 | 24.72 | 81.5% |
| TE | 2016-04-11 | 27.45 | 161.2% |
| TGNA | 2016-04-11 | 22.73 | 75.8% |
| TGT | 2016-04-11 | 79.77 | 20.4% |
| THC | 2016-04-11 | 28.64 | 59.4% |
| TIF | 2016-04-11 | 70.83 | 24.9% |
| TJX | 2016-04-11 | 75.45 | 32.9% |
| TLT | 2016-04-11 | 131.84 | 13.2% |
| TMK | 2016-04-11 | 53.59 | 54.2% |
| TMO | 2016-04-11 | 141.66 | 32.8% |
| TNA | 2016-04-11 | 54.99 | 55.0% |
| TQQQ | 2016-04-11 | 100.63 | 63.3% |
| TRIP | 2016-04-11 | 60.59 | 61.4% |
| TROW | 2016-04-11 | 72.19 | 40.7% |
| TRV | 2016-04-11 | 114.78 | 25.6% |
| TSCO | 2016-04-11 | 86.98 | 48.4% |
| TSLA | 2016-04-11 | 249.92 | 59.0% |
| TSN | 2016-04-11 | 67.44 | 29.0% |
| TSO | 2016-04-11 | 82.2 | 42.9% |
| TWX | 2016-04-11 | 73.27 | 34.1% |
| TXN | 2016-04-11 | 57.82 | 27.2% |
| TXT | 2016-04-11 | 36.82 | 39.2% |
| TYC | 2016-04-11 | 35.64 | 44.7% |
| TZA | 2016-04-11 | 44.94 | 62.7% |
| UAL | 2016-04-11 | 53.71 | 40.1% |
| UCO | 2016-04-11 | 9.89 | 66.1% |
| UHS | 2016-04-11 | 121.74 | 46.1% |
| UNG | 2016-04-11 | 6.52 | 45.2% |
| UNH | 2016-04-11 | 126.33 | 25.3% |
| UNM | 2016-04-11 | 30.97 | 63.5% |
| UNP | 2016-04-11 | 78.69 | 29.7% |
| UPRO | 2016-04-11 | 61.73 | 47.2% |
| UPS | 2016-04-11 | 103.86 | 23.0% |
| URBN | 2016-04-11 | 29.93 | 62.1% |
| URI | 2016-04-11 | 59.58 | 55.2% |
| USB | 2016-04-11 | 39.53 | 20.7% |
| USO | 2016-04-11 | 10.28 | 48.4% |
| UTX | 2016-04-11 | 102.14 | 20.1% |
| UVXY | 2016-04-11 | 21.57 | 161.9% |
| V | 2016-04-11 | 77.82 | 26.6% |
| VAR | 2016-04-11 | 80.24 | 37.3% |
| VEA | 2016-04-11 | 35.49 | 34.0% |
| VFC | 2016-04-11 | 61.93 | 45.9% |
| VGK | 2016-04-11 | 48.05 | 37.4% |
| VIAB | 2016-04-11 | 38.13 | 37.9% |
| VIP | 2016-04-11 | 3.95 | 157.1% |
| VIXY | 2016-04-11 | 12.4 | 131.9% |
| VLO | 2016-04-11 | 60.74 | 44.0% |
| VMC | 2016-04-11 | 106.54 | 40.8% |
| VNO | 2016-04-11 | 94.63 | 32.9% |
| VNQ | 2016-04-11 | 82.99 | 24.2% |
| VOD | 2016-04-11 | 32.2 | 21.7% |
| VOO | 2016-04-11 | 187.08 | 21.1% |
| VRSK | 2016-04-11 | 76.84 | 48.8% |
| VRSN | 2016-04-11 | 89.08 | 43.7% |
| VRTX | 2016-04-11 | 84.47 | 49.1% |
| VTI | 2016-04-11 | 103.91 | 23.4% |
| VTR | 2016-04-11 | 62.87 | 81.7% |
| VWO | 2016-04-11 | 34.32 | 23.1% |
| VXX | 2016-04-11 | 18.76 | 79.1% |
| VZ | 2016-04-11 | 51.61 | 17.1% |
| WAT | 2016-04-11 | 130.66 | 37.4% |
| WBA | 2016-04-11 | 81.15 | 35.2% |
| WDC | 2016-04-11 | 44.23 | 52.9% |
| WEC | 2016-04-11 | 58.73 | 47.4% |
| WFC | 2016-04-11 | 47.03 | 23.7% |
| WFM | 2016-04-11 | 29.64 | 44.9% |
| WHR | 2016-04-11 | 183.52 | 36.3% |
| WLTW | 2016-04-11 | 114.64 | 125.7% |
| WM | 2016-04-11 | 57.29 | 27.0% |
| WMB | 2016-04-11 | 17.06 | 129.4% |
| WMT | 2016-04-11 | 67.4 | 17.4% |
| WU | 2016-04-11 | 19.72 | 59.2% |
| WY | 2016-04-11 | 31.31 | 25.5% |
| WYN | 2016-04-11 | 76.44 | 48.7% |
| WYNN | 2016-04-11 | 98.31 | 55.9% |
| XBI | 2016-04-11 | 54.46 | 45.6% |
| XEC | 2016-04-11 | 102.92 | 67.5% |
| XHB | 2016-04-11 | 33.88 | 20.9% |
| XL | 2016-04-11 | 35.86 | 19.8% |
| XLB | 2016-04-11 | 44.72 | 20.6% |
| XLE | 2016-04-11 | 62.11 | 24.3% |
| XLF | 2016-04-11 | 22.14 | 19.0% |
| XLI | 2016-04-11 | 54.73 | 16.7% |
| XLK | 2016-04-11 | 43.77 | 16.9% |
| XLNX | 2016-04-11 | 46.21 | 31.5% |
| XLP | 2016-04-11 | 53.03 | 15.7% |
| XLU | 2016-04-11 | 48.64 | 14.1% |
| XLV | 2016-04-11 | 68.82 | 16.8% |
| XLY | 2016-04-11 | 77.58 | 15.7% |
| XOM | 2016-04-11 | 83.32 | 20.0% |
| XOP | 2016-04-11 | 31.36 | 43.9% |
| XRAY | 2016-04-11 | 59.5 | 44.0% |
| XRT | 2016-04-11 | 43.49 | 20.3% |
| XRX | 2016-04-11 | 10.98 | 44.2% |
| YHOO | 2016-04-11 | 36.48 | 49.5% |
| YUM | 2016-04-11 | 81.8 | 34.2% |
| ZBH | 2016-04-11 | 109.3 | 124.9% |
| ZION | 2016-04-11 | 23.72 | 50.6% |
| ZTS | 2016-04-11 | 46.67 | 29.7% |
| A | 2016-04-11 | 39.41 | 41.7% |
| AA | 2016-04-11 | 9.74 | 52.0% |
| AAL | 2016-04-11 | 38.73 | 35.5% |
| AAP | 2016-04-11 | 154.77 | 39.1% |
个股波动率指数(测试版) - April 11, 2016
登录后才可评论.
