spy 的 option链显示，本周五到期的spy最大痛处于275（见下表）。因此周四，周五两天大盘走势可能围绕275窄幅横盘。大盘的走势方向要等到下周才能变清晰。
xx
| Symbol
|
| Bid
|
| Ask
|
| Last
|
| Change
|
| Change %
|
| B/A Size
|
| High
|
| Low
|
| Volume
|
| |
|
| SPY
| | 274.93
| | 274.94
| | 274.94
| | 0.84
| | 0.31
| | 900X900
| | 275.93
| | 274.56
| | 31,069,121
| | Wed Feb 13 2019 1:15:37 pm ET|
|
|
| SPY Feb 13 2019
| 0 Days to Expiration (Weeklys)
| | ExpandCollapse
|
| Calls 
|
| Bid
|
| Ask
|
| Last
|
| Change
|
| Vol
|
| Op Int
|
| | | 273.5 Call
| | 1.47
| | 1.51
| | 1.54
| | 0.43
| | 1,035
| | 3,628
| | | | 274.0 Call
| | 1.02
| | 1.06
| | 1.07
| | 0.23
| | 11,524
| | 7,414
| | | | 274.5 Call
| | 0.63
| | 0.66
| | 0.68
| | 0.11
| | 8,405
| | 5,397
| | | | 275.0 Call
| | 0.32
| | 0.34
| | 0.35
| | -0.01
| | 30,182
| | 7,903
| | | | 275.5 Call
| | 0.15
| | 0.16
| | 0.17
| | -0.05
| | 32,743
| | 9,138
| | | | 276.0 Call
| | 0.06
| | 0.07
| | 0.06
| | -0.08
| | 58,615
| | 19,792
| | | Strike
| 273.50
| | 274.00
| 274.50
| 275.00
| 275.50
| 276.00
| | |
| Puts
|
| Bid
|
| Ask
|
| Last
|
| Change
|
| Vol
|
| Op Int
|
| | | 273.5 Put
| | 0.05
| | 0.06
| | 0.06
| | -0.38
| | 18,359
| | 4,275
| | | | 274.0 Put
| | 0.10
| | 0.11
| | 0.10
| | -0.49
| | 53,666
| | 7,798
| | | | 274.5 Put
| | 0.20
| | 0.22
| | 0.21
| | -0.62
| | 39,636
| | 1,259
| | | | 275.0 Put
| | 0.39
| | 0.41
| | 0.40
| | -0.73
| | 39,385
| | 3,637
| | | | 275.5 Put
| | 0.70
| | 0.74
| | 0.69
| | -0.84
| | 19,861
| | 187
| | | | 276.0 Put
| | 1.11
| | 1.15
| | 1.14
| | -0.88
| | 15,318
| | 1,601
| | |
Color indicates options that are in-the-money  Indicates non-standard option
The in-the-money indication does not apply to non-standard options.
| | |
| | | | | | | | | | | | | | | | | | | | | | | | | |
| SPY Feb 15 2019
| 2 Days to Expiration
| | ExpandCollapse
|
|
| Calls
|
| Bid
|
| Ask
|
| Last
|
| Change
|
| Vol
|
| Op Int
|
| | | 273.5 Call
| | 2.13
| | 2.16
| | 2.15
| | 0.40
| | 1,238
| | 4,429
| | | | 274.0 Call
| | 1.77
| | 1.80
| | 1.78
| | 0.27
| | 11,555
| | 23,515
| | | | 274.5 Call
| | 1.44
| | 1.47
| | 1.50
| | 0.30
| | 3,802
| | 7,976
| | | | 275.0 Call
| | 1.16
| | 1.17
| | 1.16
| | 0.21
| | 27,921
| | 73,023
| | | | 275.5 Call
| | 0.91
| | 0.92
| | 0.91
| | 0.17
| | 9,438
| | 1,585
| | | | 276.0 Call
| | 0.70
| | 0.71
| | 0.71
| | 0.14
| | 21,321
| | 70,836
| | | Strike
| 273.50
| 274.00
| | 274.50
| 275.00
| 275.50
| 276.00
| |
| Puts
|
| Bid
|
| Ask
|
| Last
|
| Change
|
| Vol
|
| Op Int
|
| | | 273.5 Put
| | 0.62
| | 0.64
| | 0.64
| | -0.34
| | 6,922
| | 3,650
| | | | 274.0 Put
| | 0.76
| | 0.77
| | 0.77
| | -0.40
| | 25,579
| | 8,504
| | | | 274.5 Put
| | 0.93
| | 0.94
| | 0.92
| | -0.47
| | 4,835
| | 2,146
| | | | 275.0 Put
| | 1.14
| | 1.16
| | 1.13
| | -0.57
| | 19,245
| | 7,526
| | | | 275.5 Put
| | 1.38
| | 1.40
| | 1.40
| | -0.55
| | 9,005
| | 1,878
| | | | 276.0 Put
| | 1.67
| | 1.70
| | 1.65
| | -0.63
| | 6,053
| | 3,418
| | |
Color indicates options that are in-the-money Indicates non-standard option
The in-the-money indication does not apply to non-standard options.
| | |
|
| SPY Feb 19 2019
| 6 Days to Expiration (Weeklys)
| | ExpandCollapse
|
xx
