SPX的跳空（数据）
来源: ybdddnlyglny 于 2019-04-01 18:08:47
今天周线跳空什么时候回补呢？下面是SPX自1950年来全部周线跳空回补情况，共有268个，大部分很快就回补了，少数很长时间后回补，回落前指数涨了不少，还有根本没有回补的。比如最近的是2017年2月13日那周的跳空至今未补，再往前则是1982年8月。注意1982年至今已上涨2730%，应该没有回补的可能了。
数据共有六列，第一列是跳空周，第二列是跳空前一周的高点，第三列是回补的周，第四列是中间经过了多少周，第五列是从跳空到回补的高点值（如果没有回补则是跳空到今天的高点值），最后一列是高到高的涨幅。
对跳空回补有兴趣的可以研究一下（我也正在研究）。
| Week of Gap | High of Previous Week | Week Filled | # of Wks | High prior to fill | % Gain High to High |
| 3/4/2019 | 2813.48999 | 3/4/2019 | 0 | 2813.48999 | 0.00% |
| 2/25/2019 | 2794.199951 | 2/25/2019 | 0 | 2794.199951 | 0.00% |
| 12/3/2018 | 2760.879883 | 12/3/2018 | 0 | 2760.879883 | 0.00% |
| 8/27/2018 | 2876.159912 | 9/3/2018 | 1 | 2900.179932 | 0.84% |
| 7/9/2018 | 2764.409912 | 10/8/2018 | 13 | 2940.909912 | 6.38% |
| 6/11/2018 | 2779.899902 | 6/11/2018 | 0 | 2779.899902 | 0.00% |
| 6/4/2018 | 2736.929932 | 6/25/2018 | 3 | 2791.469971 | 1.99% |
| 5/14/2018 | 2732.860107 | 5/14/2018 | 0 | 2732.860107 | 0.00% |
| 3/12/2018 | 2786.570068 | 3/12/2018 | 0 | 2786.570068 | 0.00% |
| 2/26/2018 | 2747.76001 | 2/26/2018 | 0 | 2747.76001 | 0.00% |
| 1/15/2018 | 2787.850098 | 1/15/2018 | 0 | 2787.850098 | 0.00% |
| 12/18/2017 | 2679.629883 | 12/18/2017 | 0 | 2679.629883 | 0.00% |
| 10/23/2017 | 2575.439941 | 10/23/2017 | 0 | 2575.439941 | 0.00% |
| 10/2/2017 | 2519.439941 | 12/17/2018 | 63 | 2940.909912 | 16.73% |
| 9/18/2017 | 2500.22998 | 9/18/2017 | 0 | 2500.22998 | 0.00% |
| 9/11/2017 | 2471.969971 | 12/17/2018 | 66 | 2940.909912 | 18.97% |
| 5/8/2017 | 2399.290039 | 5/8/2017 | 0 | 2399.290039 | 0.00% |
| 4/24/2017 | 2361.370117 | 5/15/2017 | 3 | 2405.77002 | 1.88% |
| 2/20/2017 | 2351.310059 | 3/20/2017 | 4 | 2400.97998 | 2.11% |
| 2/13/2017 | 2319.22998 | Never filled | N/A | 2940.909912 | 26.81% |
| 10/24/2016 | 2148.439941 | 10/24/2016 | 0 | 2148.439941 | 0.00% |
| 8/8/2016 | 2182.870117 | 8/8/2016 | 0 | 2182.870117 | 0.00% |
| 7/11/2016 | 2131.709961 | 9/5/2016 | 8 | 2193.810059 | 2.91% |
| 5/30/2016 | 2099.060059 | 5/30/2016 | 0 | 2099.060059 | 0.00% |
| 10/5/2015 | 1951.359985 | 1/4/2016 | 13 | 2116.47998 | 8.46% |
| 11/3/2014 | 2018.189941 | 11/3/2014 | 0 | 2018.189941 | 0.00% |
| 5/26/2014 | 1901.26001 | 10/13/2014 | 20 | 2019.26001 | 6.21% |
| 11/25/2013 | 1804.839966 | 11/25/2013 | 0 | 1804.839966 | 0.00% |
| 11/18/2013 | 1798.219971 | 11/18/2013 | 0 | 1798.219971 | 0.00% |
| 9/16/2013 | 1689.969971 | 9/23/2013 | 1 | 1711.439941 | 1.27% |
| 7/22/2013 | 1693.119995 | 7/22/2013 | 0 | 1693.119995 | 0.00% |
| 7/8/2013 | 1632.069946 | 8/26/2013 | 7 | 1709.670044 | 4.75% |
| 7/2/2012 | 1362.170044 | 7/2/2012 | 0 | 1362.170044 | 0.00% |
| 5/2/2011 | 1364.560059 | 5/2/2011 | 0 | 1364.560059 | 0.00% |
| 2/7/2011 | 1311 | 2/21/2011 | 2 | 1344.069946 | 2.52% |
| 12/13/2010 | 1240.400024 | 12/13/2010 | 0 | 1240.400024 | 0.00% |
| 9/13/2010 | 1110.880005 | 8/8/2011 | 47 | 1370.579956 | 23.38% |
| 6/21/2010 | 1121.01001 | 6/21/2010 | 0 | 1121.01001 | 0.00% |
| 6/14/2010 | 1092.25 | 6/14/2010 | 0 | 1092.25 | 0.00% |
| 4/12/2010 | 1194.660034 | 4/12/2010 | 0 | 1194.660034 | 0.00% |
| 1/11/2010 | 1145.390015 | 1/11/2010 | 0 | 1145.390015 | 0.00% |
| 12/28/2009 | 1126.47998 | 12/28/2009 | 0 | 1126.47998 | 0.00% |
| 11/9/2009 | 1071.47998 | 2/1/2010 | 12 | 1150.449951 | 7.37% |
| 10/12/2009 | 1071.51001 | 10/12/2009 | 0 | 1071.51001 | 0.00% |
| 6/1/2009 | 920.02002 | 6/15/2009 | 2 | 956.22998 | 3.94% |
| 3/16/2009 | 758.289978 | 3/16/2009 | 0 | 758.289978 | 0.00% |
| 10/29/2007 | 1535.530029 | 10/29/2007 | 0 | 1535.530029 | 0.00% |
| 7/18/1994 | 454.329987 | 7/18/1994 | 0 | 454.329987 | 0.00% |
| 3/6/1989 | 291.179993 | 3/6/1989 | 0 | 291.179993 | 0.00% |
| 12/5/1988 | 274.359985 | 12/5/1988 | 0 | 274.359985 | 0.00% |
| 8/1/1988 | 272.019989 | 8/1/1988 | 0 | 272.019989 | 0.00% |
| 6/22/1987 | 306.970001 | 6/22/1987 | 0 | 306.970001 | 0.00% |
| 10/14/1985 | 184.279999 | 10/14/1985 | 0 | 184.279999 | 0.00% |
| 9/5/1983 | 165.070007 | 9/5/1983 | 0 | 165.070007 | 0.00% |
| 8/16/1982 | 103.849998 | Never filled | N/A | 2940.909912 | 2731.88% |
| 7/19/1982 | 111.480003 | 7/19/1982 | 0 | 111.480003 | 0.00% |
| 7/12/1982 | 108.970001 | 7/12/1982 | 0 | 108.970001 | 0.00% |
| 4/26/1982 | 118.639999 | 4/26/1982 | 0 | 118.639999 | 0.00% |
| 4/17/1978 | 93.309998 | 4/17/1978 | 0 | 93.309998 | 0.00% |
| 1/27/1975 | 73.57 | Never filled | N/A | 2940.909912 | 3897.43% |
| 12/20/1971 | 100.260002 | 8/20/1973 | 87 | 121.739998 | 21.42% |
| 8/16/1971 | 96.529999 | 10/18/1971 | 9 | 102.25 | 5.93% |
| 4/1/1968 | 90.919998 | 7/28/1969 | 69 | 109.370003 | 20.29% |
| 12/11/1961 | 72.040001 | 12/11/1961 | 0 | 72.040001 | 0.00% |
| 12/4/1961 | 71.849998 | 12/4/1961 | 0 | 71.849998 | 0.00% |
| 11/27/1961 | 71.839996 | 11/27/1961 | 0 | 71.839996 | 0.00% |
| 11/20/1961 | 71.669998 | 11/27/1961 | 1 | 71.849998 | 0.25% |
| 11/13/1961 | 71.07 | 12/18/1961 | 5 | 72.639999 | 2.21% |
| 11/6/1961 | 69.470001 | 1/1/1962 | 8 | 72.639999 | 4.56% |
| 10/9/1961 | 67.769997 | 1/15/1962 | 14 | 72.639999 | 7.19% |
| 10/2/1961 | 66.730003 | 10/2/1961 | 0 | 66.730003 | 0.00% |
| 8/21/1961 | 68.290001 | 8/21/1961 | 0 | 68.290001 | 0.00% |
| 7/31/1961 | 66.709999 | 9/18/1961 | 7 | 68.459999 | 2.62% |
| 7/24/1961 | 64.860001 | 4/30/1962 | 40 | 72.639999 | 12.00% |
| 7/3/1961 | 64.639999 | 7/17/1961 | 2 | 65.709999 | 1.66% |
| 6/5/1961 | 66.730003 | 6/5/1961 | 0 | 66.730003 | 0.00% |
| 5/15/1961 | 66.5 | 5/22/1961 | 1 | 66.849998 | 0.53% |
| 4/17/1961 | 66.620003 | 4/17/1961 | 0 | 66.620003 | 0.00% |
| 4/10/1961 | 65.959999 | 4/17/1961 | 1 | 68.68 | 4.12% |
| 4/3/1961 | 65.059998 | 4/24/1961 | 3 | 68.68 | 5.56% |
| 3/20/1961 | 64.209999 | 4/30/1962 | 58 | 72.639999 | 13.13% |
| 3/6/1961 | 63.950001 | 3/6/1961 | 0 | 63.950001 | 0.00% |
| 2/27/1961 | 62.84 | 5/7/1962 | 62 | 72.639999 | 15.60% |
| 2/20/1961 | 62.299999 | 5/14/1962 | 64 | 72.639999 | 16.60% |
| 1/30/1961 | 61.240002 | 2/13/1961 | 2 | 62.299999 | 1.73% |
| 1/23/1961 | 59.959999 | 5/21/1962 | 69 | 72.639999 | 21.15% |
| 1/9/1961 | 58.57 | 5/28/1962 | 72 | 72.639999 | 24.02% |
| 12/12/1960 | 56.650002 | 5/28/1962 | 76 | 72.639999 | 28.23% |
| 11/21/1960 | 55.82 | 11/21/1960 | 0 | 55.82 | 0.00% |
| 11/7/1960 | 54.900002 | 5/28/1962 | 81 | 72.639999 | 32.31% |
| 10/10/1960 | 54.029999 | 10/17/1960 | 1 | 54.630001 | 1.11% |
| 8/22/1960 | 57.009998 | 8/29/1960 | 1 | 57.439999 | 0.75% |
| 8/1/1960 | 55.509998 | 8/1/1960 | 0 | 55.509998 | 0.00% |
| 6/6/1960 | 56.23 | 7/11/1960 | 5 | 57.990002 | 3.13% |
| 5/30/1960 | 55.759998 | 7/18/1960 | 7 | 58 | 4.02% |
| 5/23/1960 | 55.73 | 5/23/1960 | 0 | 55.73 | 0.00% |
| 4/18/1960 | 56.43 | 4/18/1960 | 0 | 56.43 | 0.00% |
| 3/21/1960 | 55.040001 | 4/25/1960 | 5 | 56.59 | 2.82% |
| 3/14/1960 | 54.240002 | 5/2/1960 | 7 | 56.59 | 4.33% |
| 1/4/1960 | 59.889999 | 1/4/1960 | 0 | 59.889999 | 0.00% |
| 12/21/1959 | 59.139999 | 12/21/1959 | 0 | 59.139999 | 0.00% |
| 12/7/1959 | 58.849998 | 1/11/1960 | 5 | 60.389999 | 2.62% |
| 11/30/1959 | 57.700001 | 1/18/1960 | 7 | 60.389999 | 4.66% |
| 11/23/1959 | 56.990002 | 1/25/1960 | 9 | 60.389999 | 5.97% |
| 10/12/1959 | 57.139999 | 10/12/1959 | 0 | 57.139999 | 0.00% |
| 9/28/1959 | 56.779999 | 10/12/1959 | 2 | 57.330002 | 0.97% |
| 8/3/1959 | 60.619999 | 8/3/1959 | 0 | 60.619999 | 0.00% |
| 7/27/1959 | 59.669998 | 8/10/1959 | 2 | 60.709999 | 1.74% |
| 7/6/1959 | 59.279999 | 7/13/1959 | 1 | 59.59 | 0.52% |
| 6/29/1959 | 57.98 | 9/7/1959 | 10 | 60.709999 | 4.71% |
| 5/11/1959 | 57.75 | 6/1/1959 | 3 | 58.68 | 1.61% |
| 4/20/1959 | 57.919998 | 4/20/1959 | 0 | 57.919998 | 0.00% |
| 4/6/1959 | 56.439999 | 4/6/1959 | 0 | 56.439999 | 0.00% |
| 3/2/1959 | 55.48 | 3/30/1959 | 4 | 56.669998 | 2.14% |
| 2/16/1959 | 54.419998 | 2/16/1959 | 0 | 54.419998 | 0.00% |
| 1/12/1959 | 55.77 | 1/12/1959 | 0 | 55.77 | 0.00% |
| 1/5/1959 | 55.439999 | 1/5/1959 | 0 | 55.439999 | 0.00% |
| 12/29/1958 | 54.110001 | 2/9/1959 | 6 | 56.040001 | 3.57% |
| 12/1/1958 | 52.48 | 12/1/1958 | 0 | 52.48 | 0.00% |
| 11/17/1958 | 53.09 | 11/17/1958 | 0 | 53.09 | 0.00% |
| 11/10/1958 | 52.450001 | 11/24/1958 | 2 | 53.240002 | 1.51% |
| 11/3/1958 | 51.330002 | 11/24/1958 | 3 | 53.240002 | 3.72% |
| 10/13/1958 | 51.389999 | 10/13/1958 | 0 | 51.389999 | 0.00% |
| 10/6/1958 | 50.369999 | Never filled | N/A | 2940.909912 | 5738.61% |
| 9/29/1958 | 49.779999 | Never filled | N/A | 2940.909912 | 5807.81% |
| 9/15/1958 | 48.639999 | Never filled | N/A | 2940.909912 | 5946.28% |
| 9/1/1958 | 47.91 | Never filled | N/A | 2940.909912 | 6038.41% |
| 8/25/1958 | 47.73 | 8/25/1958 | 0 | 47.73 | 0.00% |
| 8/11/1958 | 48.049999 | 8/11/1958 | 0 | 48.049999 | 0.00% |
| 8/4/1958 | 47.490002 | 8/4/1958 | 0 | 47.490002 | 0.00% |
| 7/28/1958 | 46.970001 | 7/28/1958 | 0 | 46.970001 | 0.00% |
| 7/21/1958 | 45.77 | Never filled | N/A | 2940.909912 | 6325.41% |
| 7/7/1958 | 45.470001 | 7/7/1958 | 0 | 45.470001 | 0.00% |
| 6/30/1958 | 44.900002 | Never filled | N/A | 2940.909912 | 6449.91% |
| 6/16/1958 | 45.02 | 6/16/1958 | 0 | 45.02 | 0.00% |
| 6/2/1958 | 44.09 | Never filled | N/A | 2940.909912 | 6570.24% |
| 5/5/1958 | 43.689999 | 5/12/1958 | 1 | 43.75 | 0.14% |
| 4/21/1958 | 42.709999 | Never filled | N/A | 2940.909912 | 6785.76% |
| 4/14/1958 | 41.740002 | Never filled | N/A | 2940.909912 | 6945.78% |
| 3/24/1958 | 42.419998 | 3/24/1958 | 0 | 42.419998 | 0.00% |
| 3/10/1958 | 42.07 | 3/17/1958 | 1 | 42.419998 | 0.83% |
| 3/3/1958 | 40.919998 | Never filled | N/A | 2940.909912 | 7086.97% |
| 2/3/1958 | 41.880001 | 2/3/1958 | 0 | 41.880001 | 0.00% |
| 1/20/1958 | 41.099998 | 2/10/1958 | 3 | 42.459999 | 3.31% |
| 11/25/1957 | 40.869999 | 11/25/1957 | 0 | 40.869999 | 0.00% |
| 9/2/1957 | 45.220001 | 9/2/1957 | 0 | 45.220001 | 0.00% |
| 7/15/1957 | 49.080002 | 7/15/1957 | 0 | 49.080002 | 0.00% |
| 7/8/1957 | 48.689999 | 7/15/1957 | 1 | 49.130001 | 0.90% |
| 7/1/1957 | 47.369999 | 8/5/1957 | 5 | 49.130001 | 3.72% |
| 6/17/1957 | 48.150002 | 6/17/1957 | 0 | 48.150002 | 0.00% |
| 6/10/1957 | 47.849998 | 6/17/1957 | 1 | 48.240002 | 0.82% |
| 5/20/1957 | 47.150002 | 5/20/1957 | 0 | 47.150002 | 0.00% |
| 5/13/1957 | 46.59 | 8/12/1957 | 13 | 49.130001 | 5.45% |
| 4/29/1957 | 45.720001 | 8/19/1957 | 16 | 49.130001 | 7.46% |
| 4/22/1957 | 45.41 | 8/19/1957 | 17 | 49.130001 | 8.19% |
| 3/4/1957 | 43.740002 | 9/16/1957 | 28 | 49.130001 | 12.32% |
| 12/31/1956 | 46.560001 | 12/31/1956 | 0 | 46.560001 | 0.00% |
| 12/3/1956 | 45.080002 | 1/14/1957 | 6 | 46.799999 | 3.82% |
| 11/5/1956 | 46.98 | 11/5/1956 | 0 | 46.98 | 0.00% |
| 10/29/1956 | 46.27 | 10/29/1956 | 0 | 46.27 | 0.00% |
| 9/3/1956 | 47.66 | 9/10/1956 | 1 | 47.66 | 0.00% |
| 7/16/1956 | 48.720001 | 8/13/1956 | 4 | 49.639999 | 1.89% |
| 7/9/1956 | 48.040001 | 8/13/1956 | 5 | 49.639999 | 3.33% |
| 6/4/1956 | 45.580002 | 6/4/1956 | 0 | 45.580002 | 0.00% |
| 4/30/1956 | 47.990002 | 5/7/1956 | 1 | 48.220001 | 0.48% |
| 4/2/1956 | 48.619999 | 4/2/1956 | 0 | 48.619999 | 0.00% |
| 3/19/1956 | 48.139999 | 4/9/1956 | 3 | 48.849998 | 1.47% |
| 3/12/1956 | 46.700001 | 5/14/1956 | 9 | 48.869999 | 4.65% |
| 3/5/1956 | 45.810001 | 5/21/1956 | 11 | 48.869999 | 6.68% |
| 2/6/1956 | 44.779999 | 2/6/1956 | 0 | 44.779999 | 0.00% |
| 12/5/1955 | 45.560001 | 12/5/1955 | 0 | 45.560001 | 0.00% |
| 11/14/1955 | 45.240002 | 11/21/1955 | 1 | 45.720001 | 1.06% |
| 11/7/1955 | 43.959999 | 1/16/1956 | 10 | 46.41 | 5.57% |
| 10/24/1955 | 42.59 | 10/24/1955 | 0 | 42.59 | 0.00% |
| 9/19/1955 | 45.09 | 9/26/1955 | 1 | 45.09 | 0.00% |
| 9/12/1955 | 43.889999 | 9/26/1955 | 2 | 45.630001 | 3.96% |
| 9/5/1955 | 43.599998 | 9/26/1955 | 3 | 45.630001 | 4.66% |
| 7/25/1955 | 43 | 8/1/1955 | 1 | 43.09 | 0.21% |
| 7/4/1955 | 41.189999 | 10/10/1955 | 14 | 45.630001 | 10.78% |
| 6/27/1955 | 40.959999 | 6/27/1955 | 0 | 40.959999 | 0.00% |
| 6/20/1955 | 40.099998 | 10/21/1957 | 122 | 49.639999 | 23.79% |
| 6/6/1955 | 38.369999 | Never filled | N/A | 2940.909912 | 7564.61% |
| 4/18/1955 | 37.959999 | 4/25/1955 | 1 | 38.310001 | 0.92% |
| 4/11/1955 | 37.34 | 5/9/1955 | 4 | 38.32 | 2.62% |
| 1/31/1955 | 36.189999 | 3/7/1955 | 5 | 37.52 | 3.68% |
| 1/24/1955 | 35.439999 | 3/14/1955 | 7 | 37.52 | 5.87% |
| 1/3/1955 | 35.98 | 1/3/1955 | 0 | 35.98 | 0.00% |
| 12/6/1954 | 34.540001 | 12/13/1954 | 1 | 35.919998 | 4.00% |
| 11/8/1954 | 32.82 | Never filled | N/A | 2940.909912 | 8860.72% |
| 9/27/1954 | 32.400002 | 9/27/1954 | 0 | 32.400002 | 0.00% |
| 9/13/1954 | 30.84 | Never filled | N/A | 2940.909912 | 9436.02% |
| 9/6/1954 | 30.5 | Never filled | N/A | 2940.909912 | 9542.33% |
| 8/16/1954 | 30.719999 | 8/23/1954 | 1 | 31 | 0.91% |
| 8/2/1954 | 30.879999 | 8/2/1954 | 0 | 30.879999 | 0.00% |
| 7/26/1954 | 30.309999 | 8/9/1954 | 2 | 30.99 | 2.24% |
| 7/5/1954 | 29.59 | Never filled | N/A | 2940.909912 | 9838.86% |
| 6/28/1954 | 29.26 | 6/28/1954 | 0 | 29.26 | 0.00% |
| 6/21/1954 | 29.040001 | Never filled | N/A | 2940.909912 | 10027.10% |
| 5/24/1954 | 28.99 | 5/24/1954 | 0 | 28.99 | 0.00% |
| 5/17/1954 | 28.799999 | 5/17/1954 | 0 | 28.799999 | 0.00% |
| 4/26/1954 | 27.780001 | 4/26/1954 | 0 | 27.780001 | 0.00% |
| 4/12/1954 | 27.379999 | Never filled | N/A | 2940.909912 | 10641.09% |
| 4/5/1954 | 27.209999 | 4/5/1954 | 0 | 27.209999 | 0.00% |
| 3/1/1954 | 26.15 | Never filled | N/A | 2940.909912 | 11146.31% |
| 1/25/1954 | 25.85 | 2/15/1954 | 3 | 26.299999 | 1.74% |
| 1/4/1954 | 24.809999 | 1/11/1954 | 1 | 25.43 | 2.50% |
| 11/30/1953 | 24.66 | 12/28/1953 | 4 | 24.99 | 1.34% |
| 11/2/1953 | 24.58 | 11/2/1953 | 0 | 24.58 | 0.00% |
| 10/19/1953 | 24.139999 | Never filled | N/A | 2940.909912 | 12082.73% |
| 9/28/1953 | 23.299999 | Never filled | N/A | 2940.909912 | 12521.93% |
| 9/7/1953 | 23.57 | 9/7/1953 | 0 | 23.57 | 0.00% |
| 8/3/1953 | 24.75 | 8/3/1953 | 0 | 24.75 | 0.00% |
| 7/6/1953 | 24.360001 | 7/13/1953 | 1 | 24.360001 | 0.00% |
| 6/22/1953 | 23.85 | 8/24/1953 | 9 | 24.84 | 4.15% |
| 5/4/1953 | 24.73 | 5/11/1953 | 1 | 24.91 | 0.73% |
| 3/16/1953 | 26.18 | 3/16/1953 | 0 | 26.18 | 0.00% |
| 2/23/1953 | 25.65 | 3/30/1953 | 5 | 26.33 | 2.65% |
| 2/2/1953 | 26.379999 | 2/2/1953 | 0 | 26.379999 | 0.00% |
| 1/5/1953 | 26.59 | 1/5/1953 | 0 | 26.59 | 0.00% |
| 12/29/1952 | 26.299999 | 1/5/1953 | 1 | 26.66 | 1.37% |
| 12/22/1952 | 26.15 | 1/5/1953 | 2 | 26.66 | 1.95% |
| 12/8/1952 | 25.74 | 2/9/1953 | 9 | 26.66 | 3.57% |
| 12/1/1952 | 25.66 | 12/1/1952 | 0 | 25.66 | 0.00% |
| 11/24/1952 | 25.33 | 3/30/1953 | 18 | 26.66 | 5.25% |
| 11/17/1952 | 24.77 | 4/6/1953 | 20 | 26.66 | 7.63% |
| 11/3/1952 | 24.52 | 4/20/1953 | 24 | 26.66 | 8.73% |
| 9/22/1952 | 24.58 | 9/29/1952 | 1 | 24.68 | 0.41% |
| 9/1/1952 | 25.030001 | 9/8/1952 | 1 | 25.110001 | 0.32% |
| 7/14/1952 | 24.98 | 7/14/1952 | 0 | 24.98 | 0.00% |
| 6/30/1952 | 24.83 | 7/7/1952 | 1 | 24.98 | 0.60% |
| 6/9/1952 | 24.26 | 6/9/1952 | 0 | 24.26 | 0.00% |
| 5/26/1952 | 23.91 | 5/26/1952 | 0 | 23.91 | 0.00% |
| 5/5/1952 | 23.59 | 5/12/1952 | 1 | 23.780001 | 0.81% |
| 3/31/1952 | 24.34 | 3/31/1952 | 0 | 24.34 | 0.00% |
| 3/17/1952 | 23.83 | 3/17/1952 | 0 | 23.83 | 0.00% |
| 1/21/1952 | 24.33 | 1/28/1952 | 1 | 24.610001 | 1.15% |
| 1/14/1952 | 24.059999 | 1/14/1952 | 0 | 24.059999 | 0.00% |
| 12/31/1951 | 23.690001 | 2/18/1952 | 7 | 24.66 | 4.09% |
| 12/10/1951 | 23.41 | 12/10/1951 | 0 | 23.41 | 0.00% |
| 12/3/1951 | 22.940001 | 9/14/1953 | 93 | 26.66 | 16.22% |
| 10/15/1951 | 23.799999 | 10/15/1951 | 0 | 23.799999 | 0.00% |
| 10/1/1951 | 23.4 | 10/15/1951 | 2 | 23.85 | 1.92% |
| 9/10/1951 | 23.530001 | 9/10/1951 | 0 | 23.530001 | 0.00% |
| 8/6/1951 | 22.85 | 8/6/1951 | 0 | 22.85 | 0.00% |
| 7/30/1951 | 22.530001 | 7/30/1951 | 0 | 22.530001 | 0.00% |
| 7/23/1951 | 21.92 | Never filled | N/A | 2940.909912 | 13316.56% |
| 7/9/1951 | 21.639999 | 7/9/1951 | 0 | 21.639999 | 0.00% |
| 6/18/1951 | 22.040001 | 6/18/1951 | 0 | 22.040001 | 0.00% |
| 6/11/1951 | 21.559999 | 6/11/1951 | 0 | 21.559999 | 0.00% |
| 2/5/1951 | 22.08 | 2/5/1951 | 0 | 22.08 | 0.00% |
| 1/29/1951 | 21.530001 | 3/12/1951 | 6 | 22.209999 | 3.16% |
| 1/15/1951 | 21.190001 | 1/22/1951 | 1 | 21.530001 | 1.60% |
| 1/8/1951 | 20.879999 | 1/8/1951 | 0 | 20.879999 | 0.00% |
| 1/1/1951 | 20.43 | Never filled | N/A | 2940.909912 | 14295.06% |
| 12/18/1950 | 19.719999 | Never filled | N/A | 2940.909912 | 14813.34% |
| 12/11/1950 | 19.5 | 12/11/1950 | 0 | 19.5 | 0.00% |
| 11/13/1950 | 19.940001 | 11/13/1950 | 0 | 19.940001 | 0.00% |
| 10/2/1950 | 19.450001 | 11/6/1950 | 5 | 20.08 | 3.24% |
| 9/18/1950 | 19.290001 | 9/18/1950 | 0 | 19.290001 | 0.00% |
| 9/4/1950 | 18.549999 | 9/4/1950 | 0 | 18.549999 | 0.00% |
| 8/21/1950 | 18.68 | 8/21/1950 | 0 | 18.68 | 0.00% |
| 8/7/1950 | 18.139999 | Never filled | N/A | 2940.909912 | 16112.29% |
| 7/31/1950 | 17.690001 | Never filled | N/A | 2940.909912 | 16524.70% |
| 6/12/1950 | 19.26 | 6/12/1950 | 0 | 19.26 | 0.00% |
| 5/29/1950 | 18.709999 | 6/5/1950 | 1 | 19.26 | 2.94% |
| 5/1/1950 | 18.07 | 6/26/1950 | 8 | 19.4 | 7.36% |
| 4/10/1950 | 17.82 | 4/10/1950 | 0 | 17.82 | 0.00% |
| 1/30/1950 | 16.92 | 7/10/1950 | 23 | 19.4 | 14.66% |
