LTD Limited Inc. NYSE 20.850 21.610 20.840 21.590 4345700 APCS Alamosa Holdings, Inc. NASD 12.500 12.970 12.470 12.850 1398413 KG King Pharmaceuticals Inc. NYSE 9.540 9.720 9.490 9.670 1147900 RBK Reebok Intl Ltd. NYSE 41.070 41.910 40.800 41.810 755400 FLSH M-Systems Flash Disk Pioneers Ltd. NASD 21.940 22.500 21.940 22.280 319541 SAN Banco Santiago NYSE 31.500 32.000 31.490 31.930 102200 BYM BlackRock Insured Muni Income Trust NYSE 14.950 15.140 14.900 15.140 93000
