View By Expiration: Apr 08 | May 08 | Aug 08 | Nov 08 | Jan 09 | Jan 10
CALL OPTIONS | Expire at close Fri, Jan 16, 2009 |
Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | 2.50 | ORGAZ.X | 3.00 | 0.00 | 3.00 | 3.05 | 436 | 21,220 | 5.00 | ORGAA.X | 2.41 | 0.05 | 2.35 | 2.41 | 20,393 | 23,157 | 7.50 | ORGAU.X | 2.06 | 0.04 | 2.03 | 2.11 | 19,605 | 78,436 | 10.00 | ORGAB.X | 1.77 | 0.00 | 1.74 | 1.79 | 121 | 72,580 | 12.50 | ORGAV.X | 1.58 | 0.02 | 1.58 | 1.60 | 469 | 134,743 | 15.00 | ORGAC.X | 1.38 | 0.01 | 1.34 | 1.38 | 61 | 24,454 | 17.50 | ORGAW.X | 1.12 | 0.00 | 1.09 | 1.13 | 56 | 18,500 | 20.00 | ORGAD.X | 0.90 | 0.05 | 0.90 | 0.99 | 506 | 64,300 | 22.50 | ORGAX.X | 0.80 | 0.05 | 0.75 | 0.86 | 50 | 6,796 | 25.00 | ORGAE.X | 0.72 | 0.04 | 0.65 | 0.73 | 30 | 5,782 | 30.00 | ORGAF.X | 0.56 | 0.00 | 0.46 | 0.57 | 130 | 3,184 | 35.00 | ORGAG.X | 0.44 | 0.00 | 0.35 | 0.42 | 105 | 3,704 | 40.00 | ORGAH.X | 0.26 | 0.00 | 0.26 | 0.31 | 24 | 1,310 | 45.00 | ORGAI.X | 0.20 | 0.00 | 0.13 | 0.20 | 1 | 3,782 |
|
PUT OPTIONS | Expire at close Fri, Jan 16, 2009 |
Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | 2.50 | ORGMZ.X | 0.44 | 0.00 | 0.43 | 0.44 | 837 | 215,103 | 5.00 | ORGMA.X | 2.58 | 0.00 | 2.54 | 2.59 | 20,115 | 131,991 | 7.50 | ORGMU.X | 4.85 | 0.00 | 4.80 | 4.90 | 24,836 | 193,484 | 10.00 | ORGMB.X | 7.10 | 0.00 | 7.00 | 7.10 | 35 | 75,637 | 12.50 | ORGMV.X | 9.30 | 0.00 | 9.25 | 9.50 | 12 | 18,768 | 15.00 | ORGMC.X | 11.65 | 0.15 | 11.60 | 11.65 | 10 | 17,076 | 17.50 | ORGMW.X | 13.99 | 0.19 | 13.80 | 14.05 | 4 | 6,792 | 20.00 | ORGMD.X | 16.05 | 0.00 | 16.05 | 16.20 | 16 | 3,231 | 22.50 | ORGMX.X | 18.40 | 0.00 | 18.45 | 18.55 | 12 | 1,596 | 25.00 | ORGME.X | 20.65 | 0.00 | 20.80 | 21.10 | 7 | 884 | 30.00 | ORGMF.X | 25.67 | 0.37 | 25.55 | 25.75 | 4 | 476 | 35.00 | ORGMG.X | 32.15 | 0.00 | 30.35 | 30.80 | 0 | 1,018 | 40.00 | ORGMH.X | 35.30 | 0.00 | 35.15 | 35.65 | 0 | 853 | 45.00 | ORGMI.X | 39.45 | 0.00 | 39.90 | 40.25 | 10 | 111 |
|