4/8/2008 DNDN Options

View By Expiration: Apr 08 | May 08 | Aug 08 | Nov 08 | Jan 09 | Jan 10

CALL OPTIONSExpire at close Fri, Jan 16, 2009
StrikeSymbolLastChgBidAskVolOpen Int
2.50ORGAZ.X3.000.003.003.0543621,220
5.00ORGAA.X2.41Up 0.052.352.4120,39323,157
7.50ORGAU.X2.06Up 0.042.032.1119,60578,436
10.00ORGAB.X1.770.001.741.7912172,580
12.50ORGAV.X1.58Down 0.021.581.60469134,743
15.00ORGAC.X1.38Up 0.011.341.386124,454
17.50ORGAW.X1.120.001.091.135618,500
20.00ORGAD.X0.90Down 0.050.900.9950664,300
22.50ORGAX.X0.80Down 0.050.750.86506,796
25.00ORGAE.X0.72Up 0.040.650.73305,782
30.00ORGAF.X0.560.000.460.571303,184
35.00ORGAG.X0.440.000.350.421053,704
40.00ORGAH.X0.260.000.260.31241,310
45.00ORGAI.X0.200.000.130.2013,782
PUT OPTIONSExpire at close Fri, Jan 16, 2009
StrikeSymbolLastChgBidAskVolOpen Int
2.50ORGMZ.X0.440.000.430.44837215,103
5.00ORGMA.X2.580.002.542.5920,115131,991
7.50ORGMU.X4.850.004.804.9024,836193,484
10.00ORGMB.X7.100.007.007.103575,637
12.50ORGMV.X9.300.009.259.501218,768
15.00ORGMC.X11.65Up 0.1511.6011.651017,076
17.50ORGMW.X13.99Up 0.1913.8014.0546,792
20.00ORGMD.X16.050.0016.0516.20163,231
22.50ORGMX.X18.400.0018.4518.55121,596
25.00ORGME.X20.650.0020.8021.107884
30.00ORGMF.X25.67Up 0.3725.5525.754476
35.00ORGMG.X32.150.0030.3530.8001,018
40.00ORGMH.X35.300.0035.1535.650853
45.00ORGMI.X39.450.0039.9040.2510111
登录后才可评论.