| Symbol | Company Name | IBD 50 Rank | Current Price | Price Change | Price % Change | % Off High | Volume (000) | Volume % Chg | Composite Rating | EPS Rating | RS Rating | SMR Rating | Acc/Dis Rating | Group Rel Str Rating | EPS % Chg (Last Qtr) | EPS % Chg (Prior Qtr) | EPS Est % Chg (Current Qtr) | EPS Est % Chg (Current Yr) | Sales % Chg (Last Qtr) | Annual ROE (Latest Yr) | Annual Profit Margin (Latest Yr) | Mgmt Own % | Qtrs of Rising Sponsorship |
| LQDT | Liquidity Services Inc | 1 | 62.82 | 0.27 | 0.4 | -5.63 | 173 | -65.3 | 99 | 99 | 99 | A | A | B | 100 | 85 | 59 | 68 | 41 | 21.2 | 16.1 | 27 | 8 |
| ALXN | Alexion Pharmaceuticals | 2 | 92.42 | -0.68 | -0.7 | -2.73 | 2832 | 47 | 99 | 99 | 97 | A | B- | A+ | 55 | 58 | 28 | 30 | 47 | 26.7 | 36.8 | 4 | 8 |
| GNC | G N C Holdings Inc | 3 | 39.55 | -0.2 | -0.5 | -5.72 | 844 | -55.6 | 99 | 99 | 97 | A | C+ | A | 82 | 106 | 33 | 38 | 23 | 20.1 | 12.2 | 5 | 3 |
| ctrx | Catamaran Corp |
4 | 91.34 | 1.51 | 1.7 | -9.11 | 624 | -43.8 | 99 | 99 | 97 | B | B- | A+ | 58 | 71 | 47 | 46 | 56 | 16.8 | 3.1 | 1 | 0 |
| TSCO | Tractor Supply Co | 5 | 99.62 | 0.32 | 0.3 | -1.56 | 615 | -32.6 | 99 | 99 | 96 | A | C | A- | 129 | 43 | 14 | 23 | 22 | 22.9 | 8.3 | 3 | 5 |
| SWI | Solarwinds Inc | 6 | 47.68 | -0.04 | -0.1 | -1.53 | 628 | -44.7 | 99 | 97 | 98 | A | C+ | A | 43 | 21 | 23 | 15 | 39 | 35 | 52.7 | 3 | 6 |
| MLNX | Mellanox Technologies | 7 | 59.02 | 0.56 | 1 | -12.17 | 133 | -73.8 | 99 | 96 | 99 | A | A- | A- | 113 | 48 | 170 | 110 | 61 | 12.6 | 18.9 | 33 | 0 |
| AAPL | Apple Inc | 8 | 562.29 | -3.03 | -0.5 | -12.69 | 11731 | -49.8 | 98 | 99 | 95 | A | D- | A+ | 92 | 116 | 32 | 70 | 59 | 41.7 | 31.6 | 0 | 0 |
| ULTA | Ulta Salon Cosm & Frag | 9 | 90.95 | 0.02 | 0 | -5.9 | 591 | -30.9 | 99 | 99 | 95 | A | B | A | 52 | 68 | 43 | 32 | 23 | 24.4 | 11 | 3 | 0 |
| LULU | Lululemon Athletica | 10 | 72.06 | -0.61 | -0.8 | -11.14 | 1768 | -21.1 | 99 | 99 | 95 | A | C | A+ | 59 | 50 | 36 | 29 | 51 | 36.8 | 28.9 | 9 | 6 |
| QCOR | Questcor Pharmaceuticals | 11 | 41.5 | 0.41 | 1 | -11.4 | 1515 | -14.5 | 98 | 99 | 94 | A | C- | B+ | 205 | 292 | 139 | 91 | 161 | 49.4 | 55.3 | 12 | 8 |
| CRUS | Cirrus Logic Inc | 12 | 27.45 | 0.29 | 1.1 | -2.83 | 1749 | -28.5 | 98 | 97 | 98 | A | B | A- | 64 | 26 | -13 | 24 | 21 | 27.2 | 24.7 | 3 | 3 |
| TDG | Transdigm Group Inc | 13 | 124.23 | -0.72 | -0.6 | -6.38 | 291 | -39.6 | 99 | 99 | 94 | A | A- | C | 72 | 65 | 40 | 46 | 39 | 34 | 29.9 | 4 | 8 |
| ROST | Ross Stores Inc | 14 | 62.47 | 0.05 | 0.1 | -3.58 | 1062 | -50.5 | 98 | 97 | 96 | A | D+ | A+ | 26 | 23 | 19 | 19 | 14 | 46.5 | 12.2 | 3 | 0 |
| ALGN | Align Technology Inc | 15 | 31.85 | 0.34 | 1.1 | -7.12 | 500 | -40 | 99 | 97 | 96 | A | B | A | 29 | 100 | 40 | 19 | 29 | 18 | 21.7 | 6 | 4 |
| MNST | Monster Beverage Corp | 16 | 71.58 | -1.37 | -1.9 | -14.75 | 1710 | -8.3 | 99 | 96 | 98 | A | B | A | 41 | 35 | 33 | 33 | 28 | 31.7 | 26.8 | 5 | 6 |
| PCLN | Priceline.Com Inc | 17 | 652.88 | -16.09 | -2.4 | -15.75 | 679 | -48.5 | 99 | 99 | 92 | A | D+ | A+ | 61 | 58 | 34 | 35 | 28 | 55.1 | 34.2 | 1 | 0 |
| TITN | Titan Machinery Inc | 18 | 31.92 | 0.65 | 2.1 | -13.54 | 252 | -54.9 | 98 | 98 | 94 | A | B+ | A- | 47 | 45 | -5 | 21 | 65 | 16 | 4.4 | 27 | 0 |
| DG | Dollar General Corp | 19 | 47.58 | -0.07 | -0.1 | -2.42 | 1072 | -60.4 | 99 | 97 | 93 | A | B+ | B+ | 38 | 28 | 25 | 16 | 20 | 18.8 | 8.8 | 1 | 8 |
| TJX | T J X Cos Inc | 20 | 40.87 | -0.03 | -0.1 | -4.53 | 2666 | -46.8 | 99 | 96 | 95 | A | C- | A+ | 41 | 17 | 13 | 22 | 11 | 48.7 | 10.7 | 1 | 0 |
| SAVE | Spirit Airlines Inc | 21 | 20.87 | 0.22 | 1.1 | -15.68 | 246 | -61.9 | 98 | 96 | 96 | A | C | A | 22 | 57 | 25 | 37 | 30 | 53.2 | 14.3 | 31 | 3 |
| TCBI | Texas Capital Bancshares | 22 | 38.42 | 0.5 | 1.3 | -2.26 | 390 | 13.3 | 99 | 94 | 96 | A | B | A+ | 126 | 109 | 59 | 39 | 32 | 13.3 | 33.5 | 5 | 6 |
| CSTR | Coinstar Inc | 23 | 60.66 | 1.26 | 2.1 | -13.02 | 651 | -43.4 | 99 | 99 | 91 | A | C+ | A- | 202 | 47 | 19 | 35 | 34 | 23.6 | 10 | 2 | 4 |
| CMG | Chipotle Mexican Grill | 24 | 400.42 | -1.19 | -0.3 | -9.49 | 370 | -40.1 | 98 | 98 | 91 | A | D- | A | 35 | 23 | 40 | 31 | 26 | 23.3 | 15.5 | 2 | 1 |
| ORLY | O Reilly Automotive Inc | 25 | 96.3 | 0.02 | 0 | -10.11 | 962 | -14.3 | 94 | 97 | 94 | B | D | B- | 37 | 35 | 24 | 23 | 11 | 17.2 | 14.5 | 4 | 8 |
| V | Visa Inc Cl A | 26 | 119.37 | -0.4 | -0.3 | -4.77 | 2945 | -18.3 | 98 | 97 | 92 | A | C | A- | 30 | 21 | 15 | 22 | 15 | 13.7 | 60.2 | 0 | 5 |
| CERN | Cerner Corp | 27 | 79.01 | -0.36 | -0.5 | -6.05 | 969 | -19.1 | 99 | 97 | 90 | A | B+ | A | 35 | 25 | 23 | 24 | 30 | 15.4 | 22.7 | 15 | 5 |
| BWLD | Buffalo Wild Wings Inc | 28 | 85.41 | 0.25 | 0.3 | -9.91 | 238 | -64.5 | 99 | 97 | 92 | A | B | A | 21 | 33 | 17 | 21 | 38 | 17.5 | 9.3 | 2 | 6 |
| WWWW | Web.Com Group Inc | 29 | 15.29 | 0.08 | 0.5 | -6.94 | 244 | -52.3 | 99 | 94 | 96 | A | B | A | 67 | 17 | 38 | 46 | 132 | 18.7 | 17.7 | 13 | 1 |
| WPI | Watson Pharmaceuticals | 30 | 72.67 | -0.09 | -0.1 | -6.51 | 1436 | -44.3 | 98 | 99 | 88 | A | B | B- | 84 | 90 | 38 | 22 | 74 | 17.6 | 20.3 | 1 | 0 |
| NTES | Netease Inc Adr | 31 | 57.26 | -0.66 | -1.1 | -9.21 | 186 | -74.8 | 94 | 98 | 91 | A | B | E | 33 | 31 | 18 | 19 | 36 | 28.4 | 49.6 | 45 | 1 |
| VAL | Valspar Corp | 32 | 48.35 | -0.06 | -0.1 | -8.7 | 906 | 10.5 | 94 | 96 | 93 | B | D+ | A+ | 31 | 59 | 20 | 23 | 4 | 18.1 | 8.6 | 4 | 2 |
| TDC | Teradata Corp | 33 | 70.54 | 0.57 | 0.8 | -11.7 | 1524 | -13.6 | 96 | 95 | 93 | A | C | B+ | 25 | 25 | 8 | 17 | 21 | 29.8 | 23.2 | 1 | 0 |
| UA | Under Armour Inc Cl A | 34 | 98.19 | 0.9 | 0.9 | -4.54 | 591 | -35.4 | 95 | 94 | 94 | A | C+ | B- | 22 | 41 | -17 | 28 | 23 | 17.1 | 10.7 | 26 | 8 |
| SNI | Scripps Ntwrks Intr Cl A | 35 | 54.42 | 0.77 | 1.4 | -1.68 | 1763 | 57.4 | 96 | 94 | 93 | A | B+ | B- | 18 | 31 | 13 | 11 | 11 | 27.7 | 44.2 | 31 | 0 |
| BBBY | Bed Bath & Beyond Inc | 36 | 72.4 | -0.07 | -0.1 | -0.48 | 2095 | -19.7 | 97 | 93 | 93 | B | C+ | A+ | 32 | 28 | 17 | 14 | 9 | 25.2 | 0 | 5 | 0 |
| SHFL | Shuffle Master Inc | 37 | 15.86 | 0.38 | 2.5 | -15.5 | 374 | -33.3 | 96 | 92 | 96 | A | B- | B+ | 56 | 29 | 43 | 35 | 28 | 15.1 | 19 | 2 | 5 |
| PII | Polaris Industries Inc | 38 | 77.61 | -1.01 | -1.3 | -7.2 | 567 | -40.5 | 98 | 92 | 95 | A | C- | A+ | 27 | 15 | 32 | 27 | 25 | 52.3 | 13 | 3 | 0 |
| EC | Ecopetrol Sa Adr | 39 | 57.73 | 0.42 | 0.7 | -15 | 778 | 11.4 | 86 | 97 | 92 | B | D+ | D- | 46 | 64 | 16 | 24 | 31 | 2.3 | 27.4 | 1 | 8 |
| MA | Mastercard Inc Cl A | 40 | 413.96 | -5.87 | -1.4 | -11.35 | 695 | -28 | 96 | 98 | 88 | A | D+ | A- | 25 | 28 | 18 | 19 | 17 | 43.4 | 52.4 | 0 | 0 |
| CPRT | Copart Inc | 41 | 27.06 | -0.18 | -0.7 | -0.75 | 519 | 23.4 | 95 | 96 | 91 | A | B- | B- | 209 | 35 | 19 | 31 | 10 | 20.3 | 30.3 | 26 | 3 |
| DISCA | Discovery Com Cl A | 42 | 50.56 | 0.24 | 0.5 | -8.65 | 682 | -57.7 | 97 | 96 | 89 | A | D+ | A- | 16 | 91 | 15 | 9 | 16 | 16.2 | 33.8 | 5 | 0 |
| COO | Cooper Companies Inc | 43 | 85.53 | -0.21 | -0.2 | -4.23 | 349 | -15.2 | 99 | 94 | 89 | B | B | A | 35 | 34 | 18 | 14 | 11 | 12 | 18 | 5 | 0 |
| STMP | Stamps.Com Inc | 44 | 26.06 | 0.2 | 0.8 | -22.74 | 434 | 19.6 | 94 | 92 | 94 | A | C- | B | 42 | 17 | -18 | 7 | 24 | 30.7 | 20.9 | 14 | 3 |
| FDO | Family Dollar Stores | 45 | 67.6 | 0.04 | 0.1 | -3.43 | 747 | -56.1 | 95 | 93 | 93 | B | B | B+ | 17 | 17 | 16 | 17 | 9 | 31 | 7.2 | 17 | 0 |
| TRIP | TripAdvisor Inc | 46 | 45 | 0.6 | 1.4 | -1.79 | 2139 | -4 | 97 | 88 | 97 | A | B+ | B | 0 | 14 | 0 | 12 | 23 | 43.4 | 43.4 | 16 | 0 |
| SBUX | Starbucks Corp | 47 | 54.56 | -0.2 | -0.4 | -12 | 5085 | -43 | 99 | 88 | 94 | A | C | A | 18 | 11 | 28 | 22 | 15 | 29.1 | 14.8 | 5 | 0 |
| SHW | Sherwin-Williams Co | 48 | 126.31 | 0.98 | 0.8 | 0.63 | 1105 | -14.5 | 99 | 87 | 96 | B | B- | A+ | 51 | 18 | 27 | 27 | 15 | 33.5 | 8.6 | 3 | 0 |
| AMT | American Tower Reit | 49 | 65.75 | -0.1 | -0.2 | -4.04 | 1571 | -36.3 | 92 | 99 | 85 | A | C- | C | 143 | 143 | 38 | 78 | 24 | 11.6 | 20.7 | 1 | 0 |
| VRSK | Verisk Analytics Cl A | 50 | 47.96 | -0.02 | 0 | -3.42 | 383 | -51.6 | 84 | 94 | 93 | N/A | B- | C+ | 18 | 28 | 12 | 13 | 11 | N/A | 37.2 | 6 | 0 |
