您的位置:
文学城
» 博客
»2014-08-04 PM
2014-08-04 PM
Tick | price | pctChge | avgVol | Vol_Ratio | sector | marketCp | float | STScore | LTScore | ShtRatio | ShtScor | _PE_ | _PEG_ | _FA_ | institution | insider | MFI | Range | index |
PHH | 23.02 | -1.24% | 1547430 | 0.44 | Financial | 1338 | 44.57 | 2.94 | 6.34 | 10.00 | -4.41 | 37.74 | 0.12 | 8.08 | 124.80% | 18.93% | 8.30 | 6.84% | IWM |
MWA | 7.81 | 1.17% | 1118040 | 0.94 | Industrial Goods | 1230 | 152.02 | 0.74 | 4.89 | 2.60 | 0.05 | 16.98 | 0.35 | 7.94 | 83.49% | 4.22% | 4.61 | 8.65% | IWM |
CAR | 58.12 | 1.98% | 1391390 | 0.74 | Services | 6007 | 87.14 | 3.95 | 4.23 | 10.00 | 5.78 | 15.92 | 0.60 | 6.24 | 110.40% | 1.04% | 1.48 | 15.39% | holding |
APL | 35.62 | 3.85% | 417156 | 1.24 | Basic Materials | 2766 | 73.10 | 1.77 | 4.08 | 21.30 | 6.08 | 42.92 | 0.09 | 8.23 | 56.08% | 8.06% | -0.32 | 7.69% | mlp |
THC | 53.30 | 1.83% | 1597140 | 1.36 | Healthcare | 5111 | 82.41 | 2.74 | 3.87 | 8.10 | -0.81 | 21.24 | 0.20 | 8.00 | 98.90% | 1.33% | 1.20 | 8.55% | SPY |
SALE | 25.30 | 1.08% | 1587130 | 0.49 | Services | 1345 | 42.06 | -0.39 | 3.86 | 3.30 | 3.81 | 18.07 | 0.35 | 7.92 | 68.39% | 0.00% | 1.19 | 25.93% | |
RP | 15.92 | -0.13% | 694961 | 2.96 | Technology | 1256 | 47.29 | 2.07 | 3.79 | 8.70 | 4.18 | 27.93 | 1.05 | 0.12 | 72.58% | 38.07% | 6.83 | 16.83% | IWM |
CRK | 24.48 | 3.12% | 1192370 | 0.82 | Basic Materials | 1136 | 44.36 | 1.19 | 3.61 | 5.70 | -0.82 | 20.23 | 0.19 | 8.03 | 101.10% | 7.35% | -0.51 | 15.49% | IWM |
MDR | 7.26 | 0.97% | 4005880 | 0.91 | Basic Materials | 1708 | 221.18 | 0.76 | 3.38 | 14.90 | -0.35 | 48.40 | 0.35 | 7.70 | 97.90% | 0.52% | -0.06 | 9.14% | |
REGI | 11.70 | 2.54% | 630025 | 0.45 | Basic Materials | 443 | 27.34 | 1.65 | 3.24 | 3.70 | 4.40 | 16.48 | 0.02 | 10.15 | 60.87% | 34.23% | 5.76 | 18.36% | IWM |
BEE | 11.54 | 1.67% | 2983910 | 0.62 | Financial | 2336 | 193.63 | 3.01 | 2.70 | 1.60 | 1.98 | 14.42 | 0.63 | 5.83 | 76.47% | 23.38% | -0.44 | 9.06% | IWM |
CHGG | 5.89 | -8.54% | 720447 | 0.58 | Services | 535 | 31.18 | 0.20 | 2.56 | 9.80 | 9.42 | 34.65 | 0.21 | 7.87 | 25.54% | 0.00% | 4.24 | 25.35% | |
EOX | 7.41 | 4.81% | 1344200 | 0.92 | Basic Materials | 469 | 46.93 | 1.07 | 2.47 | 11.30 | 1.64 | 12.56 | 0.05 | 9.13 | 73.53% | 18.48% | 2.73 | 10.26% | IWM |
AREX | 20.84 | 0.97% | 781584 | 0.84 | Basic Materials | 810 | 36.13 | 0.79 | 2.34 | 7.40 | -0.21 | 18.12 | 0.72 | 4.38 | 106.30% | 10.17% | 1.15 | 16.23% | IWM |
AEIS | 16.87 | 1.63% | 563030 | 0.72 | Technology | 682 | 38.38 | 0.36 | 2.30 | 2.40 | 1.60 | 9.17 | 0.56 | 7.14 | 91.60% | 7.63% | -0.10 | 18.60% | IWM,tan |
ACXM | 18.60 | 1.14% | 741212 | 0.64 | Technology | 1415 | 72.11 | 0.02 | 2.20 | 4.60 | 1.06 | 19.79 | 1.04 | 0.49 | 93.84% | 1.27% | 3.26 | 27.92% | IWM,MDY |
ENH | 53.66 | 1.02% | 352348 | 1.11 | Financial | 2373 | 42.64 | 1.33 | 1.97 | 5.80 | 2.32 | 9.57 | -1.02 | 1.34 | 98.78% | 1.58% | 0.36 | 4.51% | |
GTAT | 14.13 | 1.28% | 9136800 | 0.86 | Technology | 1903 | 134.98 | -1.55 | 1.93 | 5.70 | -8.74 | 18.35 | 0.01 | 10.15 | 87.94% | 7.84% | -3.58 | 28.28% | IWM,tan |
LF | 7.39 | 1.79% | 759292 | 0.79 | Consumer Goods | 508 | 62.81 | 0.52 | 1.71 | 10.40 | -0.50 | 18.47 | 0.23 | 8.00 | 82.63% | 14.89% | -0.05 | 20.09% | IWM |
AIG | 52.66 | 1.17% | 7125890 | 0.84 | Financial | 75298 | 1445.51 | 1.39 | 1.65 | 1.70 | 0.61 | 10.53 | 0.85 | 2.66 | 83.93% | 0.03% | 0.24 | 4.92% | SPY,week,xlf |
Tick | price | pctChge | avgVol | Vol_Ratio | sector | marketCp | float | STScore | LTScore | ShtRatio | ShtScor | _PE_ | _PEG_ | _FA_ | institution | insider | MFI | Range | index |
TXRH | 25.04 | -0.08% | 491236 | 0.93 | Services | 1747 | 62.89 | -0.05 | 1.42 | 5.10 | 1.33 | 16.92 | 0.97 | 0.63 | 85.27% | 9.70% | 0.22 | 6.09% | IWM |
VNO | 105.82 | 0.66% | 723177 | 0.85 | Financial | 19703 | 168.96 | 2.54 | 1.28 | 6.60 | -0.42 | 20.55 | 2.73 | 0.30 | 95.37% | 9.60% | 0.04 | 6.92% | SPY,iyr |
ECOM | 23.21 | 5.21% | 626270 | 0.98 | Technology | 542 | 20.00 | 1.51 | 1.08 | 4.00 | 3.15 | -27.96 | -1.64 | -7.31 | 91.89% | 0.00% | 19.95 | 33.14% | IWM |
TSRA | 25.65 | 0.23% | 427436 | 1.24 | Technology | 1368 | 42.70 | 2.93 | 1.06 | 8.90 | 3.06 | 36.13 | -0.76 | -1.78 | 82.10% | 14.35% | 0.31 | 7.17% | IWM |
MRO | 39.22 | 1.58% | 5743860 | 0.74 | Basic Materials | 26103 | 673.98 | 2.27 | 0.91 | 2.20 | 0.01 | 13.67 | -1.40 | 0.63 | 82.40% | 0.24% | 0.00 | 5.74% | SPY,week |
EPAM | 39.24 | 3.21% | 408466 | 0.62 | Technology | 1786 | 35.64 | 1.76 | 0.87 | 2.40 | -2.13 | 17.06 | 1.06 | 0.68 | 89.56% | 10.82% | -0.03 | 11.53% | IWM |
PXD | 222.41 | 2.75% | 1209710 | 0.81 | Basic Materials | 30964 | 141.23 | 2.15 | 0.58 | 3.50 | -1.58 | 30.18 | 1.13 | 0.04 | 92.76% | 1.09% | -0.03 | 8.85% | SPY,week |
VVC | 37.82 | -0.94% | 301600 | 1.21 | Utilities | 3148 | 82.16 | -1.12 | 0.56 | 3.90 | 0.01 | 15.50 | 1.95 | 0.72 | 58.71% | 0.71% | -0.11 | 6.91% | MDY |
RPAI | 15.00 | 0.67% | 1210760 | 0.82 | Financial | 3519 | 235.57 | 1.03 | 0.52 | 3.10 | -1.12 | 14.29 | 4.86 | 0.78 | 58.61% | 1.65% | -0.15 | 6.18% | |
ININ | 45.99 | 2.45% | 241300 | 1.94 | Technology | 935 | 16.61 | 0.76 | 0.37 | 3.30 | 2.17 | 287.44 | 1.23 | -2.48 | 75.45% | 21.47% | 0.53 | 22.83% | IWM |
PL | 69.42 | 0.09% | 1590100 | 0.55 | Financial | 5469 | 77.86 | 1.90 | 0.25 | 3.80 | -7.62 | 13.07 | 1.35 | 1.08 | 86.54% | 1.77% | -0.03 | 10.31% | MDY |
WAGE | 46.11 | -0.50% | 376598 | 0.82 | Services | 1627 | 32.46 | 0.66 | -0.10 | 4.50 | 1.18 | 45.21 | 2.43 | -0.54 | 97.78% | 2.36% | -2.83 | 20.92% | IWM |
ROSE | 51.43 | 3.19% | 1074270 | 1.00 | Basic Materials | 3062 | 60.42 | 0.45 | -0.22 | 4.30 | 0.83 | 13.50 | 1.06 | 1.07 | 84.00% | 13.17% | -4.08 | 12.22% | IWM,MDY |
VNR | 31.76 | 3.22% | 350008 | 1.00 | Basic Materials | 2467 | 78.99 | -1.99 | -0.32 | 6.10 | -0.47 | 19.85 | 1.31 | 0.44 | 12.72% | 0.50% | -0.30 | 4.79% | mlp |
ELNK | 3.89 | 1.83% | 1032490 | 0.63 | Technology | 391 | 100.91 | 0.27 | -0.64 | 8.30 | 2.41 | -5.05 | -0.61 | -7.67 | 81.73% | 1.62% | -0.08 | 19.85% | IWM |
CNQR | 92.66 | 1.78% | 637198 | 0.82 | Technology | 5179 | 55.42 | -0.01 | -0.71 | 6.90 | -2.74 | 93.60 | 1.57 | -1.37 | 97.54% | 16.11% | -2.98 | 15.16% | MDY |
ANV | 2.95 | -4.84% | 2884780 | 0.77 | Basic Materials | 323 | 96.73 | -0.26 | -1.09 | 12.80 | 3.79 | -19.67 | -0.32 | -5.52 | 68.35% | 11.42% | -3.58 | 32.80% | IWM |
CTIC | 2.51 | 2.87% | 1797940 | 0.71 | Healthcare | 347 | 117.69 | -0.24 | -1.34 | 5.80 | 2.81 | -4.92 | -0.33 | -7.40 | 29.15% | 9.41% | -0.14 | 31.15% | IWM |
IRWD | 14.85 | 1.85% | 1285520 | 0.72 | Healthcare | 2013 | 109.57 | 1.79 | -1.54 | 9.70 | -4.97 | -26.05 | -0.46 | -5.71 | 79.90% | 17.81% | 0.22 | 11.45% | |