| DEC 16 '16 | PUTS | |||||||||||||||
| Trade | Quote | Open Interest |
Volume | Net Change | Last | Bid | Ask | Strike Price |
Bid | Ask | Last | Net Change | Volume | Open Interest |
Quote | Trade |
| Trade | Details | 40 | 0 | 0.00 | 176.84 | 185.46 | 185.97 | 15.00 | 0.00 | 0.05 | 0.02 | 0.01 | 10 | 3,303 | Details | Trade |
| Trade | Details | 1 | 0 | 0.00 | 175.20 | 180.46 | 180.97 | 20.00 | 0.02 | 0.06 | 0.03 | 0.00 | 0 | 15,025 | Details | Trade |
| Trade | Details | 0 | 0 | 0.00 | 0.00 | 175.46 | 175.97 | 25.00 | 0.03 | 0.07 | 0.04 | 0.00 | 0 | 559 | Details | Trade |
| Trade | Details | 0 | 0 | 0.00 | 0.00 | 170.46 | 170.97 | 30.00 | 0.05 | 0.09 | 0.07 | 0.00 | 2,000 | 2,653 | Details | Trade |
| Trade | Details | 0 | 0 | 0.00 | 0.00 | 165.47 | 165.97 | 35.00 | 0.06 | 0.12 | 0.05 | 0.00 | 0 | 6,419 | Details | Trade |
| Trade | Details | 0 | 0 | 0.00 | 144.55 | 160.47 | 160.97 | 40.00 | 0.09 | 0.14 | 0.12 | 0.04 | 2,000 | 2,152 | Details | Trade |
| Trade | Details | 0 | 0 | 0.00 | 0.00 | 155.47 | 155.97 | 45.00 | 0.11 | 0.18 | 0.10 | 0.00 | 0 | 1,508 | Details | Trade |
| Trade | Details | 11 | 0 | 0.00 | 148.20 | 150.47 | 150.97 | 50.00 | 0.17 | 0.22 | 0.20 | 0.02 | 6,000 | 59,190 | Details | Trade |
| Trade | Details | 30 | 0 | 0.00 | 144.84 | 145.47 | 145.97 | 55.00 | 0.21 | 0.27 | 0.19 | 0.00 | 0 | 11,717 | Details | Trade |
| Trade | Details | 2 | 0 | 0.00 | 132.22 | 140.47 | 140.97 | 60.00 | 0.26 | 0.34 | 0.28 | 0.00 | 0 | 5,055 | Details | Trade |
| Trade | Details | 0 | 0 | 0.00 | 0.00 | 135.47 | 135.97 | 65.00 | 0.33 | 0.41 | 0.35 | 0.00 | 0 | 3,580 | Details | Trade |
| Trade | Details | 0 | 0 | 0.00 | 0.00 | 130.47 | 130.97 | 70.00 | 0.39 | 0.51 | 0.42 | 0.00 | 0 | 4,173 | Details | Trade |
| Trade | Details | 0 | 0 | 0.00 | 0.00 | 125.47 | 125.97 | 75.00 | 0.48 | 0.62 | 0.45 | 0.00 | 0 | 2,641 | Details | Trade |
| Trade | Details | 0 | 0 | 0.00 | 0.00 | 120.47 | 120.97 | 80.00 | 0.57 | 0.75 | 0.56 | 0.00 | 0 | 1,482 | Details | Trade |
| Trade | Details | 1 | 0 | 0.00 | 90.00 | 115.47 | 115.97 | 85.00 | 0.69 | 0.91 | 0.69 | 0.00 | 0 | 1,010 | Details | Trade |
| Trade | Details | 3 | 0 | 0.00 | 95.30 | 110.47 | 110.97 | 90.00 | 0.80 | 1.08 | 0.94 | 0.00 | 0 | 7,828 | Details | Trade |
| Trade | Details | 0 | 0 | 0.00 | 0.00 | 108.47 | 108.97 | 92.00 | 0.92 | 1.16 | 0.80 | 0.00 | 0 | 1,709 | Details | Trade |
| Trade | Details | 11 | 0 | 0.00 | 105.48 | 105.47 | 105.97 | 95.00 | 0.99 | 1.23 | 1.05 | 0.02 | 60 | 71,136 | Details | Trade |
| Trade | Details | 0 | 0 | 0.00 | 0.00 | 103.47 | 103.97 | 97.00 | 1.07 | 1.41 | 0.00 | 0.00 | 0 | 0 | Details | Trade |
| Trade | Details | 46 | 0 | 0.00 | 100.00 | 100.47 | 100.97 | 100.00 | 1.32 | 1.45 | 1.42 | -0.05 | 1,020 | 23,507 | Details | Trade |
