您的位置:
文学城
» 博客
»个股波动率指数(测试版) - May 05, 2016个股波动率指数(测试版)
个股波动率指数(测试版) - May 05, 2016个股波动率指数(测试版)
个股波动率指数 |
股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
AA | 2016-05-05 | 10.02 | 42.5% |
AAL | 2016-05-05 | 32.805 | 37.1% |
AAP | 2016-05-05 | 148.74 | 41.3% |
AAPL | 2016-05-05 | 93.24 | 24.0% |
ABT | 2016-05-05 | 38.5 | 22.0% |
ACN | 2016-05-05 | 114.08 | 18.2% |
ACWI | 2016-05-05 | 55.82 | 18.6% |
ADBE | 2016-05-05 | 93.5 | 26.7% |
ADI | 2016-05-05 | 55.69 | 37.3% |
ADM | 2016-05-05 | 38.08 | 23.0% |
ADP | 2016-05-05 | 86.45 | 23.2% |
ADS | 2016-05-05 | 200.24 | 29.5% |
ADSK | 2016-05-05 | 58.46 | 52.8% |
AES | 2016-05-05 | 11.07 | 34.9% |
AET | 2016-05-05 | 113.87 | 23.4% |
AFL | 2016-05-05 | 68.66 | 19.2% |
AGN | 2016-05-05 | 210.34 | 30.5% |
AIZ | 2016-05-05 | 86.25 | 24.0% |
AKAM | 2016-05-05 | 49.51 | 26.0% |
ALXN | 2016-05-05 | 142.58 | 33.6% |
AME | 2016-05-05 | 46.64 | 28.1% |
AMG | 2016-05-05 | 162.62 | 46.5% |
AMGN | 2016-05-05 | 154.25 | 21.6% |
AMJ | 2016-05-05 | 29.64 | 34.6% |
AMLP | 2016-05-05 | 12.1 | 33.9% |
AMP | 2016-05-05 | 93.17 | 28.8% |
AMT | 2016-05-05 | 106.31 | 17.4% |
AMZN | 2016-05-05 | 659.09 | 27.0% |
ANTM | 2016-05-05 | 137.07 | 21.2% |
APA | 2016-05-05 | 54.82 | 43.0% |
APC | 2016-05-05 | 46.1 | 40.3% |
APD | 2016-05-05 | 143.25 | 21.2% |
ARG | 2016-05-05 | 142.6 | 25.4% |
ATVI | 2016-05-05 | 34.91 | 38.9% |
AVB | 2016-05-05 | 186.53 | 23.5% |
AVGO | 2016-05-05 | 142.58 | 40.6% |
AVY | 2016-05-05 | 74.06 | 23.2% |
AXP | 2016-05-05 | 63.92 | 19.2% |
AZO | 2016-05-05 | 774.04 | 20.3% |
BA | 2016-05-05 | 132.08 | 20.5% |
BAC | 2016-05-05 | 14.05 | 27.1% |
BBT | 2016-05-05 | 34 | 28.7% |
BCR | 2016-05-05 | 215.53 | 19.4% |
BIIB | 2016-05-05 | 264.62 | 33.8% |
BK | 2016-05-05 | 39.4 | 20.7% |
BLK | 2016-05-05 | 352.08 | 26.1% |
BLL | 2016-05-05 | 71.83 | 22.0% |
BXP | 2016-05-05 | 130.86 | 24.8% |
C | 2016-05-05 | 44.23 | 25.3% |
CA | 2016-05-05 | 29.36 | 31.0% |
CAM | 2016-05-05 | 66.01 | 37.0% |
CAT | 2016-05-05 | 72.79 | 28.4% |
CB | 2016-05-05 | 122.46 | 20.8% |
CBG | 2016-05-05 | 29.56 | 31.0% |
CCI | 2016-05-05 | 87.94 | 18.2% |
CCL | 2016-05-05 | 48.39 | 27.7% |
CELG | 2016-05-05 | 101.71 | 33.9% |
CERN | 2016-05-05 | 55.46 | 42.6% |
CF | 2016-05-05 | 30.79 | 53.4% |
CHD | 2016-05-05 | 95.12 | 21.4% |
CHK | 2016-05-05 | 5.71 | 134.2% |
CI | 2016-05-05 | 134.93 | 34.0% |
CME | 2016-05-05 | 92.93 | 22.3% |
CMG | 2016-05-05 | 435 | 28.4% |
CMI | 2016-05-05 | 113.89 | 40.9% |
CNP | 2016-05-05 | 21.65 | 31.0% |
COST | 2016-05-05 | 147.84 | 16.9% |
CSCO | 2016-05-05 | 26.21 | 29.9% |
CSRA | 2016-05-05 | 25.16 | 69.9% |
CSX | 2016-05-05 | 26.04 | 31.3% |
CTSH | 2016-05-05 | 57.59 | 32.0% |
CVX | 2016-05-05 | 101.42 | 23.2% |
DAL | 2016-05-05 | 41.75 | 33.2% |
DBC | 2016-05-05 | 14.03 | 20.4% |
DBEF | 2016-05-05 | 25.35 | 42.1% |
DHI | 2016-05-05 | 29.61 | 27.3% |
DIA | 2016-05-05 | 176.4408 | 15.5% |
DIS | 2016-05-05 | 104.93 | 21.1% |
DO | 2016-05-05 | 23.67 | 56.0% |
DOW | 2016-05-05 | 50.85 | 19.4% |
DRI | 2016-05-05 | 62.97 | 22.8% |
DTE | 2016-05-05 | 91.1 | 16.9% |
DUK | 2016-05-05 | 80.18 | 19.3% |
DUST | 2016-05-05 | 1.57 | 163.0% |
DVN | 2016-05-05 | 31.2 | 58.6% |
EA | 2016-05-05 | 62.24 | 38.3% |
EBAY | 2016-05-05 | 23.81 | 25.8% |
EEM | 2016-05-05 | 32.78 | 22.0% |
EFA | 2016-05-05 | 57.22 | 16.2% |
EFX | 2016-05-05 | 120.04 | 18.6% |
EIX | 2016-05-05 | 72.3 | 19.9% |
EPI | 2016-05-05 | 19.09 | 25.3% |
EQR | 2016-05-05 | 70.73 | 30.1% |
ERX | 2016-05-05 | 27.29 | 63.6% |
ESRX | 2016-05-05 | 72.95 | 23.9% |
ESV | 2016-05-05 | 10.29 | 74.0% |
EWA | 2016-05-05 | 19.51 | 30.5% |
EWC | 2016-05-05 | 24.15 | 31.5% |
EWG | 2016-05-05 | 25.55 | 19.8% |
EWH | 2016-05-05 | 19.43 | 31.6% |
EWT | 2016-05-05 | 12.63 | 48.2% |
EWU | 2016-05-05 | 15.79 | 26.7% |
EWY | 2016-05-05 | 50.42 | 17.7% |
EWZ | 2016-05-05 | 27.64 | 42.7% |
EXR | 2016-05-05 | 90.73 | 29.6% |
EZU | 2016-05-05 | 34.26 | 31.4% |
F | 2016-05-05 | 13.32 | 24.4% |
FAS | 2016-05-05 | 26.07 | 51.2% |
FB | 2016-05-05 | 117.81 | 25.1% |
FCX | 2016-05-05 | 11.29 | 84.8% |
FEZ | 2016-05-05 | 33.01 | 19.1% |
FITB | 2016-05-05 | 17.49 | 31.7% |
FLIR | 2016-05-05 | 30.48 | 31.0% |
FLS | 2016-05-05 | 45.84 | 63.0% |
FOXA | 2016-05-05 | 29.84 | 23.5% |
FTI | 2016-05-05 | 28.57 | 46.9% |
FXI | 2016-05-05 | 32.3 | 33.0% |
GDX | 2016-05-05 | 24.18 | 48.4% |
GDXJ | 2016-05-05 | 35.76 | 57.2% |
GLD | 2016-05-05 | 122.07 | 15.8% |
GME | 2016-05-05 | 30.11 | 37.4% |
GOOG | 2016-05-05 | 701.43 | 20.7% |
GOOGL | 2016-05-05 | 714.71 | 20.2% |
GS | 2016-05-05 | 159.53 | 24.9% |
HAR | 2016-05-05 | 72.77 | 44.7% |
HBI | 2016-05-05 | 28.01 | 30.3% |
HCA | 2016-05-05 | 80.61 | 23.2% |
HCN | 2016-05-05 | 73.73 | 24.8% |
HCP | 2016-05-05 | 34.22 | 31.3% |
HD | 2016-05-05 | 134.67 | 21.5% |
HEDJ | 2016-05-05 | 51.34 | 22.5% |
HES | 2016-05-05 | 55.88 | 34.1% |
HEZU | 2016-05-05 | 24.21 | 39.7% |
HIG | 2016-05-05 | 44.18 | 26.7% |
HOG | 2016-05-05 | 46.22 | 34.7% |
HRS | 2016-05-05 | 74.78 | 25.0% |
HSIC | 2016-05-05 | 168.11 | 23.0% |
HYG | 2016-05-05 | 82.58 | 10.6% |
IAU | 2016-05-05 | 12.34 | 29.6% |
IBM | 2016-05-05 | 146.47 | 18.4% |
IEFA | 2016-05-05 | 53.2 | 41.5% |
IEMG | 2016-05-05 | 40.12 | 36.0% |
IFF | 2016-05-05 | 118.62 | 37.4% |
INTC | 2016-05-05 | 29.9 | 23.6% |
ITB | 2016-05-05 | 26.24 | 36.3% |
IVV | 2016-05-05 | 206.01 | 15.2% |
IVZ | 2016-05-05 | 29.47 | 31.6% |
IWD | 2016-05-05 | 99.75 | 29.0% |
IWF | 2016-05-05 | 98.46 | 19.6% |
IWM | 2016-05-05 | 110.26 | 18.3% |
JNJ | 2016-05-05 | 112.88 | 13.3% |
JNK | 2016-05-05 | 34.71 | 12.5% |
JNPR | 2016-05-05 | 22.34 | 27.6% |
K | 2016-05-05 | 75.05 | 18.5% |
KBE | 2016-05-05 | 31.11 | 30.1% |
KLAC | 2016-05-05 | 69.39 | 47.7% |
KMI | 2016-05-05 | 17.14 | 36.7% |
KRE | 2016-05-05 | 38.7 | 17.0% |
LABU | 2016-05-05 | 24.56 | 126.4% |
LH | 2016-05-05 | 124.49 | 22.5% |
LLTC | 2016-05-05 | 43.88 | 23.9% |
LMT | 2016-05-05 | 238.14 | 30.5% |
LQD | 2016-05-05 | 120.1 | 6.5% |
MAR | 2016-05-05 | 69.27 | 24.6% |
MAS | 2016-05-05 | 30.99 | 25.7% |
MCK | 2016-05-05 | 172.7 | 26.8% |
MDLZ | 2016-05-05 | 43.92 | 23.8% |
MJN | 2016-05-05 | 84.92 | 31.1% |
MMC | 2016-05-05 | 63.45 | 23.9% |
MMM | 2016-05-05 | 167.77 | 15.0% |
MO | 2016-05-05 | 62.84 | 15.6% |
MSFT | 2016-05-05 | 49.94 | 20.9% |
MU | 2016-05-05 | 10.06 | 54.1% |
MYL | 2016-05-05 | 41.4 | 50.5% |
NOV | 2016-05-05 | 33.29 | 69.4% |
NRG | 2016-05-05 | 14.86 | 56.9% |
NSC | 2016-05-05 | 88.95 | 29.3% |
NUE | 2016-05-05 | 48.46 | 22.1% |
NUGT | 2016-05-05 | 96.28 | 166.6% |
NWSA | 2016-05-05 | 12.17 | 45.1% |
NXPI | 2016-05-05 | 85.24 | 34.1% |
OI | 2016-05-05 | 18.81 | 39.0% |
OIH | 2016-05-05 | 27.56 | 41.6% |
OIL | 2016-05-05 | 5.77 | 53.8% |
OMC | 2016-05-05 | 83.26 | 26.1% |
ORCL | 2016-05-05 | 39.23 | 19.8% |
PBCT | 2016-05-05 | 15 | 65.7% |
PCG | 2016-05-05 | 59.15 | 28.4% |
PDCO | 2016-05-05 | 43.03 | 17.5% |
PEP | 2016-05-05 | 104.21 | 9.1% |
PFE | 2016-05-05 | 33.57 | 16.8% |
PFG | 2016-05-05 | 42.25 | 27.8% |
PNW | 2016-05-05 | 73.22 | 27.5% |
PSX | 2016-05-05 | 79.08 | 27.2% |
PWR | 2016-05-05 | 23.16 | 33.6% |
QCOM | 2016-05-05 | 51.13 | 22.5% |
QID | 2016-05-05 | 32.1 | 38.8% |
QQQ | 2016-05-05 | 105.02 | 18.0% |
QVCA | 2016-05-05 | 25.81 | 40.0% |
RIG | 2016-05-05 | 10.07 | 58.6% |
ROK | 2016-05-05 | 111.68 | 24.3% |
ROST | 2016-05-05 | 56.47 | 38.7% |
RSG | 2016-05-05 | 47.44 | 19.0% |
RSX | 2016-05-05 | 16.91 | 33.1% |
SBUX | 2016-05-05 | 56.25 | 20.8% |
SCHW | 2016-05-05 | 27.54 | 34.7% |
SDS | 2016-05-05 | 18.99 | 28.3% |
SH | 2016-05-05 | 20.45 | 22.6% |
SJM | 2016-05-05 | 128.38 | 24.1% |
SLV | 2016-05-05 | 16.51 | 28.4% |
SMH | 2016-05-05 | 51.89 | 24.3% |
SNA | 2016-05-05 | 158.45 | 20.8% |
SPXS | 2016-05-05 | 15.45 | 49.8% |
SPXU | 2016-05-05 | 29.07 | 46.1% |
SPY | 2016-05-05 | 204.97 | 14.5% |
SQQQ | 2016-05-05 | 20.55 | 62.8% |
SRCL | 2016-05-05 | 95.1 | 26.8% |
SSO | 2016-05-05 | 63.33 | 27.6% |
STI | 2016-05-05 | 40.36 | 31.3% |
STJ | 2016-05-05 | 75.51 | 20.4% |
STT | 2016-05-05 | 59.74 | 28.1% |
STX | 2016-05-05 | 20.01 | 64.6% |
SVXY | 2016-05-05 | 51.24 | 76.3% |
SYMC | 2016-05-05 | 16.6 | 31.8% |
SYY | 2016-05-05 | 48.87 | 14.8% |
T | 2016-05-05 | 38.74 | 14.1% |
TGNA | 2016-05-05 | 22.84 | 30.3% |
TLT | 2016-05-05 | 131.01 | 10.4% |
TMK | 2016-05-05 | 57.95 | 44.0% |
TMO | 2016-05-05 | 145.14 | 20.9% |
TNA | 2016-05-05 | 56.97 | 55.3% |
TQQQ | 2016-05-05 | 90.65 | 54.9% |
TROW | 2016-05-05 | 74.34 | 26.6% |
TSLA | 2016-05-05 | 211.53 | 41.7% |
TZA | 2016-05-05 | 42.68 | 58.4% |
UCO | 2016-05-05 | 10.9 | 85.9% |
UHS | 2016-05-05 | 133.57 | 28.5% |
UNG | 2016-05-05 | 6.74 | 45.2% |
UNH | 2016-05-05 | 132.31 | 21.6% |
UNM | 2016-05-05 | 33.46 | 28.5% |
UPRO | 2016-05-05 | 62.48 | 45.7% |
USO | 2016-05-05 | 10.9 | 42.7% |
UTX | 2016-05-05 | 100.29 | 14.8% |
UVXY | 2016-05-05 | 16.76 | 153.6% |
V | 2016-05-05 | 77.36 | 20.9% |
VAR | 2016-05-05 | 81.28 | 25.0% |
VEA | 2016-05-05 | 35.93 | 27.0% |
VEU | 2016-05-05 | 42.94 | 37.2% |
VGK | 2016-05-05 | 48.45 | 26.2% |
VIXY | 2016-05-05 | 11.06 | 84.3% |
VNQ | 2016-05-05 | 84.66 | 22.4% |
VOD | 2016-05-05 | 32.25 | 27.5% |
VOO | 2016-05-05 | 187.97 | 14.7% |
VTI | 2016-05-05 | 104.6 | 19.1% |
VWO | 2016-05-05 | 33.39 | 24.2% |
VXX | 2016-05-05 | 16.71 | 76.3% |
VZ | 2016-05-05 | 50.84 | 14.9% |
WFM | 2016-05-05 | 30.21 | 28.0% |
WYN | 2016-05-05 | 70.48 | 26.0% |
XBI | 2016-05-05 | 50.46 | 42.7% |
XEC | 2016-05-05 | 113.68 | 50.4% |
XHB | 2016-05-05 | 33.3 | 20.8% |
XL | 2016-05-05 | 33.12 | 26.8% |
XLB | 2016-05-05 | 45.79 | 20.6% |
XLE | 2016-05-05 | 65.42 | 26.5% |
XLF | 2016-05-05 | 23.03 | 18.8% |
XLI | 2016-05-05 | 55.27 | 13.7% |
XLK | 2016-05-05 | 41.94 | 16.0% |
XLP | 2016-05-05 | 52.97 | 11.8% |
XLU | 2016-05-05 | 49.15 | 15.3% |
XLV | 2016-05-05 | 69.59 | 18.5% |
XLY | 2016-05-05 | 78.7 | 15.9% |
XOM | 2016-05-05 | 88.04 | 18.5% |
XOP | 2016-05-05 | 33.75 | 43.9% |
XRT | 2016-05-05 | 42.91 | 22.3% |
YHOO | 2016-05-05 | 36.94 | 36.1% |
YUM | 2016-05-05 | 80.84 | 25.3% |