个股波动率指数(测试版) - May 17, 2016个股波动率指数(测试版)

个股波动率指数
股票代码	交易日	股票收盘价	IV Short Term Index
A	16-05-17	44.41	44.4%
AA	16-05-17	9.3	46.3%
AAL	16-05-17	32.64	36.6%
AAP	16-05-17	144.08	133.9%
AAPL	16-05-17	93.49	21.7%
ABBV	16-05-17	60.25	30.0%
ABT	16-05-17	37.71	21.9%
ACN	16-05-17	116.22	19.5%
ACWI	16-05-17	55.84	37.3%
ADBE	16-05-17	95.93	38.7%
ADI	16-05-17	55.37	78.0%
ADM	16-05-17	37.49	24.9%
ADP	16-05-17	85.35	33.4%
ADS	16-05-17	210.84	53.6%
ADSK	16-05-17	57.98	113.6%
AEE	16-05-17	47.32	89.3%
AEP	16-05-17	64.51	35.2%
AET	16-05-17	110.2	25.7%
AFL	16-05-17	68.44	31.6%
AGG	16-05-17	110.86	42.4%
AGN	16-05-17	227.58	35.6%
AIG	16-05-17	55.4	19.8%
AIZ	16-05-17	86.32	48.0%
AKAM	16-05-17	50.965	30.3%
ALL	16-05-17	67.1	27.9%
ALLE	16-05-17	66.83	73.4%
ALXN	16-05-17	139.96	44.7%
AMAT	16-05-17	19.64	33.5%
AME	16-05-17	47.08	118.2%
AMG	16-05-17	162.51	118.0%
AMGN	16-05-17	150.11	30.6%
AMLP	16-05-17	12.36	99.3%
AMP	16-05-17	95.09	56.9%
AMT	16-05-17	105.36	20.9%
AMZN	16-05-17	695.27	26.6%
AN	16-05-17	46.95	51.5%
ANTM	16-05-17	136.21	24.4%
APA	16-05-17	55.12	47.2%
APC	16-05-17	49.74	57.9%
APD	16-05-17	142.88	43.0%
ATVI	16-05-17	38.12	30.7%
AVB	16-05-17	184.35	38.5%
AVGO	16-05-17	141.17	45.0%
AXP	16-05-17	62.76	23.8%
AZO	16-05-17	761.38	36.4%
BA	16-05-17	132.56	22.0%
BAC	16-05-17	14.01	28.5%
BAX	16-05-17	44.6	27.6%
BBBY	16-05-17	43.04	26.7%
BBT	16-05-17	33.62	36.5%
BCR	16-05-17	219.22	36.0%
BEN	16-05-17	35.07	50.0%
BIDU	16-05-17	171.04	33.5%
BIIB	16-05-17	263.52	45.5%
BK	16-05-17	39.84	21.8%
BLK	16-05-17	348.82	38.5%
BLL	16-05-17	71.71	52.4%
BMRN	16-05-17	84.05	105.0%
BMY	16-05-17	71.21	24.1%
BSX	16-05-17	22.31	42.1%
BWA	16-05-17	33.46	86.4%
BXLT	16-05-17	42.78	68.4%
BXP	16-05-17	130.39	36.8%
C	16-05-17	43.7	27.8%
CAG	16-05-17	44.67	42.8%
CAM	16-05-17	66.01	118.3%
CAT	16-05-17	71.05	28.8%
CB	16-05-17	124.06	29.4%
CBG	16-05-17	28.31	53.6%
CBS	16-05-17	53.46	22.6%
CCI	16-05-17	90.12	39.6%
CCL	16-05-17	49.93	38.4%
CELG	16-05-17	100.68	32.7%
CERN	16-05-17	53.2	48.6%
CF	16-05-17	29.12	52.4%
CHD	16-05-17	95.59	56.6%
CHK	16-05-17	3.93	114.7%
CHKP	16-05-17	82.52	37.1%
CHRW	16-05-17	72.78	35.0%
CHTR	16-05-17	203.36	56.9%
CI	16-05-17	130.44	54.4%
CL	16-05-17	70.85	14.7%
CLX	16-05-17	129.43	32.8%
CMA	16-05-17	43.15	54.3%
CMCSA	16-05-17	60.43	25.7%
CME	16-05-17	94.44	19.3%
CMG	16-05-17	446.08	30.8%
CMI	16-05-17	114.28	31.8%
CNP	16-05-17	22	141.2%
CNX	16-05-17	14.48	118.0%
COF	16-05-17	68.83	25.3%
COG	16-05-17	23.87	68.3%
COH	16-05-17	37.88	33.7%
COP	16-05-17	43.78	42.3%
COST	16-05-17	143.6	24.9%
CPB	16-05-17	63.81	61.0%
CRM	16-05-17	76.77	46.1%
CSCO	16-05-17	26.65	30.4%
CSRA	16-05-17	24.14	283.5%
CSX	16-05-17	25.42	49.8%
CTAS	16-05-17	91.27	25.0%
CTL	16-05-17	27.45	64.3%
CTSH	16-05-17	61.64	20.7%
CTXS	16-05-17	82.3	46.9%
CVC	16-05-17	34.39	90.8%
CVS	16-05-17	102.11	20.0%
CVX	16-05-17	100.75	22.7%
D	16-05-17	71.08	34.3%
DAL	16-05-17	43.67	35.4%
DBC	16-05-17	14.75	171.6%
DBEF	16-05-17	25.6	123.4%
DD	16-05-17	64.53	25.8%
DE	16-05-17	83.2	29.4%
DFS	16-05-17	53.74	22.8%
DG	16-05-17	81.17	28.8%
DHI	16-05-17	29.45	30.0%
DHR	16-05-17	98.44	35.6%
DIA	16-05-17	175.56	13.7%
DIS	16-05-17	99.94	18.1%
DISCA	16-05-17	27.45	54.7%
DISH	16-05-17	45.64	45.2%
DLPH	16-05-17	67.06	64.1%
DNB	16-05-17	119.93	35.7%
DO	16-05-17	24.39	110.6%
DOV	16-05-17	66.63	105.5%
DOW	16-05-17	51.51	24.1%
DPS	16-05-17	92.41	62.7%
DRI	16-05-17	63.9	42.9%
DTE	16-05-17	89.12	48.9%
DUK	16-05-17	79.51	34.7%
DUST	16-05-17	1.25	180.4%
DVA	16-05-17	76.76	38.2%
DVN	16-05-17	34.63	48.6%
DXJ	16-05-17	42.66	27.9%
EBAY	16-05-17	23.27	30.1%
ECL	16-05-17	117.03	50.1%
ED	16-05-17	72.28	43.9%
EEM	16-05-17	32.51	22.0%
EFA	16-05-17	57.23	17.8%
EFX	16-05-17	122.94	56.1%
EIX	16-05-17	70.11	34.3%
EL	16-05-17	92.02	36.6%
EMC	16-05-17	27.66	24.7%
EMN	16-05-17	75.21	40.9%
EMR	16-05-17	52.35	51.4%
EOG	16-05-17	81.57	28.7%
EPI	16-05-17	19.18	28.8%
EQR	16-05-17	68.16	53.4%
EQT	16-05-17	71.96	89.0%
ERX	16-05-17	28.34	67.7%
ESRX	16-05-17	72.22	24.4%
ESS	16-05-17	224.28	102.3%
ESV	16-05-17	10.78	128.2%
ETN	16-05-17	61.32	23.4%
ETR	16-05-17	75.82	46.7%
EW	16-05-17	100.84	53.9%
EWC	16-05-17	24.55	70.1%
EWT	16-05-17	12.52	173.6%
EWU	16-05-17	15.83	69.4%
EWY	16-05-17	49.65	45.4%
EWZ	16-05-17	27.53	42.8%
EXC	16-05-17	34.34	37.0%
EXPE	16-05-17	111.62	29.9%
EXR	16-05-17	92.08	110.8%
EZU	16-05-17	33.9	49.9%
FAS	16-05-17	25.61	50.9%
FAST	16-05-17	45.2	40.5%
FB	16-05-17	117.35	24.1%
FCX	16-05-17	11.51	93.1%
FDX	16-05-17	158.69	21.9%
FE	16-05-17	32.98	45.1%
FEZ	16-05-17	32.73	22.9%
FFIV	16-05-17	103.83	26.5%
FIS	16-05-17	72.13	58.3%
FISV	16-05-17	103.15	61.1%
FITB	16-05-17	17.48	58.1%
FLIR	16-05-17	29.58	222.4%
FLR	16-05-17	50.6	29.1%
FLS	16-05-17	45.89	84.3%
FMC	16-05-17	47.15	86.1%
FOX	16-05-17	28.83	51.9%
FOXA	16-05-17	28.69	65.6%
FSLR	16-05-17	48.51	35.1%
FTI	16-05-17	29.31	84.7%
FTR	16-05-17	5.14	84.0%
FXI	16-05-17	31.655	26.7%
GD	16-05-17	145	131.6%
GDX	16-05-17	25.58	63.4%
GDXJ	16-05-17	39.2	49.4%
GGP	16-05-17	27.12	52.9%
GILD	16-05-17	82.76	25.6%
GIS	16-05-17	62.99	38.4%
GLD	16-05-17	122.22	17.2%
GLW	16-05-17	19.11	22.2%
GM	16-05-17	30.63	28.1%
GME	16-05-17	28.46	52.7%
GOOG	16-05-17	706.23	20.8%
GOOGL	16-05-17	720.19	19.1%
GPC	16-05-17	94.33	50.2%
GPS	16-05-17	17.33	50.6%
GRMN	16-05-17	40.06	41.6%
GS	16-05-17	154.65	27.4%
GT	16-05-17	27.49	35.5%
GWW	16-05-17	225.87	45.7%
HAL	16-05-17	41.17	32.3%
HAR	16-05-17	73.65	68.1%
HAS	16-05-17	84.63	24.7%
HBAN	16-05-17	9.77	94.2%
HBI	16-05-17	27.05	56.5%
HCA	16-05-17	77.27	26.7%
HCN	16-05-17	71.61	44.3%
HCP	16-05-17	33.58	92.2%
HD	16-05-17	132	20.4%
HEDJ	16-05-17	51.36	29.0%
HES	16-05-17	57.66	43.8%
HEZU	16-05-17	24.15	118.1%
HOG	16-05-17	44.86	57.6%
HON	16-05-17	113.63	31.9%
HP	16-05-17	59.94	69.8%
HPE	16-05-17	15.82	47.1%
HPQ	16-05-17	11.53	46.4%
HRB	16-05-17	20.44	101.9%
HRL	16-05-17	38.8	99.9%
HRS	16-05-17	77.49	57.7%
HSIC	16-05-17	170.55	42.7%
HST	16-05-17	15.49	97.6%
HSY	16-05-17	90.7	35.6%
HUM	16-05-17	170.8	39.1%
HYG	16-05-17	83.07	9.1%
IAU	16-05-17	12.34	66.7%
IBM	16-05-17	148	18.2%
ICE	16-05-17	257.58	41.1%
IEFA	16-05-17	53.2	45.3%
IEMG	16-05-17	39.79	78.2%
IFF	16-05-17	127.5	48.8%
ILMN	16-05-17	138.77	36.8%
INCY	16-05-17	75.55	98.3%
INTC	16-05-17	29.98	21.4%
INTU	16-05-17	102.15	50.3%
IP	16-05-17	41.19	23.4%
IPG	16-05-17	23.63	65.8%
IR	16-05-17	65.63	44.2%
IRM	16-05-17	37.7	45.7%
ISRG	16-05-17	621.38	23.6%
ITB	16-05-17	26.39	22.3%
ITW	16-05-17	103.83	42.7%
IVZ	16-05-17	28.41	53.1%
IWD	16-05-17	99.78	92.1%
IWF	16-05-17	98.33	27.9%
IWM	16-05-17	109.27	18.7%
IYR	16-05-17	78.05	16.0%
JBHT	16-05-17	81.35	64.9%
JCI	16-05-17	42.5	38.1%
JD	16-05-17	23.88	42.1%
JEC	16-05-17	49.32	50.1%
JNJ	16-05-17	113.83	13.3%
JNPR	16-05-17	22.6	29.1%
JPM	16-05-17	61.66	20.5%
JWN	16-05-17	37.65	67.0%
K	16-05-17	75.42	35.6%
KBE	16-05-17	31.11	72.7%
KEY	16-05-17	11.94	52.7%
KHC	16-05-17	82.16	40.4%
KIM	16-05-17	27.93	198.3%
KMB	16-05-17	126.42	34.3%
KMI	16-05-17	17.67	36.7%
KMX	16-05-17	50.81	59.1%
KO	16-05-17	44.75	15.2%
KR	16-05-17	34.46	52.2%
KRE	16-05-17	38.69	26.1%
KSS	16-05-17	35.22	63.7%
KSU	16-05-17	90.16	37.3%
L	16-05-17	39.68	49.7%
LABU	16-05-17	26.82	178.0%
LBTYK	16-05-17	36.58	103.0%
LEN	16-05-17	43.85	43.3%
LH	16-05-17	126.19	105.8%
LLL	16-05-17	136.48	38.9%
LLTC	16-05-17	44.31	37.2%
LM	16-05-17	31.6	118.2%
LMCA	16-05-17	18.77	386.5%
LMT	16-05-17	241.53	28.7%
LNC	16-05-17	43.28	77.3%
LOW	16-05-17	76.07	63.3%
LQD	16-05-17	119.58	13.2%
LRCX	16-05-17	73.14	45.7%
LUK	16-05-17	17.47	97.3%
LUV	16-05-17	42.2	31.4%
LVLT	16-05-17	51.77	49.7%
LYB	16-05-17	83.89	59.5%
MA	16-05-17	95.6	19.3%
MAC	16-05-17	73.65	54.0%
MAR	16-05-17	67.255	42.2%
MAS	16-05-17	31.34	45.2%
MAT	16-05-17	30.59	30.0%
MCD	16-05-17	127.69	17.9%
MCHP	16-05-17	47.78	42.3%
MCK	16-05-17	173.51	46.5%
MCO	16-05-17	93.7	55.0%
MDLZ	16-05-17	43.25	41.5%
MET	16-05-17	43.29	25.9%
MHK	16-05-17	193.49	41.1%
MJN	16-05-17	83.3	58.8%
MLM	16-05-17	186.23	50.1%
MMM	16-05-17	167.81	15.2%
MNK	16-05-17	61.99	79.0%
MNST	16-05-17	149.3	26.3%
MO	16-05-17	63.88	18.3%
MON	16-05-17	97.72	40.8%
MOS	16-05-17	26.2	41.4%
MPC	16-05-17	36.07	36.5%
MRK	16-05-17	54.32	19.2%
MRO	16-05-17	12.86	63.5%
MS	16-05-17	26.16	30.5%
MSFT	16-05-17	50.51	20.5%
MSI	16-05-17	69.89	38.9%
MTB	16-05-17	113.17	65.6%
MU	16-05-17	9.67	53.5%
MUR	16-05-17	29.81	101.6%
MYL	16-05-17	41.02	42.5%
NBL	16-05-17	36.02	108.3%
NEE	16-05-17	119.78	30.6%
NEM	16-05-17	35.55	50.9%
NFLX	16-05-17	88.63	38.4%
NFX	16-05-17	39.43	122.3%
NI	16-05-17	23.9	61.8%
NKE	16-05-17	57.1	23.2%
NLSN	16-05-17	51.99	72.9%
NOC	16-05-17	213.6	41.3%
NOV	16-05-17	32.82	41.0%
NRG	16-05-17	15.79	108.3%
NSC	16-05-17	85.86	28.2%
NTAP	16-05-17	23.59	41.8%
NTRS	16-05-17	68.93	65.3%
NUE	16-05-17	46.56	30.4%
NUGT	16-05-17	110.96	77.0%
NVDA	16-05-17	42.28	32.1%
NWL	16-05-17	47.5	47.8%
NWSA	16-05-17	11.69	252.3%
NXPI	16-05-17	84.75	38.2%
O	16-05-17	62.5	68.5%
OI	16-05-17	18.78	90.3%
OIH	16-05-17	27.81	35.6%
OIL	16-05-17	6.46	160.9%
OKE	16-05-17	42.02	79.5%
OMC	16-05-17	83.3	61.7%
ORLY	16-05-17	254.16	56.0%
OXY	16-05-17	76.34	27.3%
PAYX	16-05-17	51.47	34.1%
PBCT	16-05-17	14.99	51.1%
PBI	16-05-17	18.16	63.9%
PCAR	16-05-17	56.4	44.0%
PCG	16-05-17	57.65	91.7%
PCLN	16-05-17	1278.02	23.0%
PDCO	16-05-17	44.89	36.7%
PEP	16-05-17	102.37	16.7%
PFE	16-05-17	33.03	17.3%
PFG	16-05-17	42.08	51.6%
PGR	16-05-17	32.82	43.6%
PH	16-05-17	111.91	58.9%
PHM	16-05-17	18.17	30.0%
PLD	16-05-17	47.5	133.9%
PM	16-05-17	99.84	15.9%
PNC	16-05-17	85.23	36.9%
PNR	16-05-17	58.17	108.5%
PNW	16-05-17	72.88	91.2%
PPG	16-05-17	107.01	51.1%
PPL	16-05-17	38.3	37.3%
PRGO	16-05-17	90.29	45.1%
PRU	16-05-17	75.91	52.4%
PSA	16-05-17	258.24	45.3%
PSX	16-05-17	78.31	26.9%
PVH	16-05-17	86.65	80.7%
PWR	16-05-17	22.74	51.5%
PX	16-05-17	112.28	51.4%
PXD	16-05-17	165.52	40.8%
PYPL	16-05-17	39.065	35.3%
QCOM	16-05-17	51.99	21.9%
QID	16-05-17	31.75	62.1%
QQQ	16-05-17	105.48	16.5%
QRVO	16-05-17	45.83	78.9%
QVCA	16-05-17	25.61	61.4%
R	16-05-17	65.89	79.9%
RAI	16-05-17	50.31	42.8%
RCL	16-05-17	76.05	52.4%
REGN	16-05-17	386.38	48.4%
RF	16-05-17	9.17	72.8%
RHT	16-05-17	72.44	40.7%
RIG	16-05-17	9.68	71.6%
RL	16-05-17	88.11	68.5%
ROK	16-05-17	113.74	47.0%
ROP	16-05-17	180.39	34.9%
ROST	16-05-17	54.52	120.2%
RRC	16-05-17	39.28	94.6%
RSG	16-05-17	47.57	36.8%
RSX	16-05-17	17.4	33.8%
RTN	16-05-17	129.84	30.6%
SBAC	16-05-17	99.2	48.8%
SBUX	16-05-17	54.88	21.2%
SCG	16-05-17	68.81	46.4%
SCHW	16-05-17	27.92	50.4%
SDS	16-05-17	18.98	29.2%
SE	16-05-17	31.35	55.2%
SEE	16-05-17	46.88	39.1%
SH	16-05-17	20.46	46.9%
SHW	16-05-17	292.68	42.3%
SIG	16-05-17	106.1	73.9%
SIRI	16-05-17	3.89	42.3%
SJM	16-05-17	127.74	75.2%
SLB	16-05-17	74.88	28.6%
SLG	16-05-17	101.04	62.2%
SLV	16-05-17	16.41	27.5%
SMH	16-05-17	51.95	34.4%
SNA	16-05-17	164.04	32.7%
SNDK	16-05-17	76.18	49.0%
SNI	16-05-17	64.49	53.6%
SO	16-05-17	49.08	31.1%
SPG	16-05-17	195.47	42.4%
SPLS	16-05-17	8.28	52.4%
SPXS	16-05-17	15.43	90.2%
SPXU	16-05-17	29.01	70.0%
SPY	16-05-17	204.85	14.4%
SQQQ	16-05-17	20.21	95.0%
SRCL	16-05-17	97.67	64.2%
SRE	16-05-17	103.98	38.9%
SSO	16-05-17	63.2	29.3%
STI	16-05-17	41.1	41.8%
STJ	16-05-17	76.09	46.6%
STT	16-05-17	59.69	44.5%
STX	16-05-17	19.635	54.2%
STZ	16-05-17	158.15	37.0%
SVXY	16-05-17	53.98	81.9%
SWK	16-05-17	113.5	49.3%
SWKS	16-05-17	62.31	44.1%
SWN	16-05-17	12.26	138.9%
SYF	16-05-17	29.27	30.9%
SYK	16-05-17	110.14	32.5%
SYMC	16-05-17	16.94	20.2%
SYY	16-05-17	49.3	31.0%
T	16-05-17	39.11	13.5%
TAP	16-05-17	98.22	38.9%
TDC	16-05-17	26.15	176.7%
TGT	16-05-17	73.61	28.6%
THC	16-05-17	29.18	61.5%
TIF	16-05-17	64.89	43.4%
TJX	16-05-17	75.59	47.5%
TLT	16-05-17	131.36	12.5%
TMK	16-05-17	58.44	81.9%
TMO	16-05-17	148.82	34.4%
TNA	16-05-17	55.29	55.5%
TQQQ	16-05-17	91.46	52.5%
TRIP	16-05-17	65.79	33.6%
TROW	16-05-17	74.08	49.1%
TSCO	16-05-17	91.91	51.8%
TSN	16-05-17	66.5	18.9%
TSO	16-05-17	77.02	45.2%
TSS	16-05-17	53.44	148.9%
TWC	16-05-17	209.56	34.6%
TWX	16-05-17	72.82	21.1%
TXN	16-05-17	57.43	23.3%
TXT	16-05-17	38.27	49.4%
TYC	16-05-17	40.12	65.0%
TZA	16-05-17	43.58	57.8%
UA	16-05-17	36.89	36.8%
UAL	16-05-17	45.05	42.5%
UCO	16-05-17	13.01	79.8%
UHS	16-05-17	134.41	56.6%
UNG	16-05-17	6.64	43.3%
UNH	16-05-17	129.56	21.7%
UNM	16-05-17	34.3	67.0%
UNP	16-05-17	82.19	23.4%
UPRO	16-05-17	62.22	48.4%
URBN	16-05-17	25.44	188.3%
URI	16-05-17	64.28	34.0%
USB	16-05-17	40.72	17.2%
USO	16-05-17	11.92	42.1%
UTX	16-05-17	100.06	19.0%
UVXY	16-05-17	14.49	154.1%
V	16-05-17	76.79	23.5%
VAR	16-05-17	83.58	82.6%
VEA	16-05-17	35.96	69.9%
VEU	16-05-17	42.91	101.6%
VFC	16-05-17	60.41	43.4%
VGK	16-05-17	48.3	43.1%
VIAB	16-05-17	39.42	54.4%
VIXY	16-05-17	10.34	127.9%
VLO	16-05-17	55.25	32.7%
VNQ	16-05-17	83.62	28.3%
VOD	16-05-17	33.58	32.3%
VOO	16-05-17	187.96	30.7%
VRSK	16-05-17	76.86	50.7%
VRSN	16-05-17	83.52	116.4%
VRTX	16-05-17	80.71	42.7%
VTI	16-05-17	104.51	32.6%
VTR	16-05-17	66.37	162.1%
VWO	16-05-17	33.1	25.0%
VXX	16-05-17	15.64	76.0%
VZ	16-05-17	50.9	15.3%
WAT	16-05-17	134.49	44.8%
WBA	16-05-17	76.48	22.6%
WDC	16-05-17	36.75	53.6%
WEC	16-05-17	58.9	69.0%
WFC	16-05-17	47.62	21.2%
WFM	16-05-17	30.46	27.7%
WHR	16-05-17	169.75	30.6%
WLTW	16-05-17	123.41	62.2%
WMB	16-05-17	21.51	72.4%
WMT	16-05-17	65.1	24.8%
WRK	16-05-17	37.97	400.1%
WU	16-05-17	19.05	38.7%
WY	16-05-17	30.69	23.4%
WYN	16-05-17	68.64	49.4%
WYNN	16-05-17	91.23	48.0%
XBI	16-05-17	52.3	39.3%
XEC	16-05-17	116.33	98.8%
XEL	16-05-17	40.86	94.9%
XHB	16-05-17	32.93	22.1%
XLB	16-05-17	46.5	20.3%
XLE	16-05-17	66.4	28.5%
XLF	16-05-17	22.87	19.2%
XLI	16-05-17	55.46	17.0%
XLK	16-05-17	42.37	16.1%
XLNX	16-05-17	43.53	29.0%
XLP	16-05-17	52.53	15.1%
XLU	16-05-17	48.61	17.7%
XLV	16-05-17	69.35	19.4%
XLY	16-05-17	77.71	16.9%
XOM	16-05-17	89.53	16.2%
XOP	16-05-17	34.81	43.9%
XRT	16-05-17	40.72	25.6%
XRX	16-05-17	9.14	65.2%
YHOO	16-05-17	37.27	33.8%
YUM	16-05-17	80.98	24.7%
ZBH	16-05-17	118.5	48.4%
ZION	16-05-17	26.2	72.2%
ZTS	16-05-17	46.5	24.5%
XLV	16-05-16	70.08	16.7%
XLY	16-05-16	78.6	17.5%
XOM	16-05-16	89.57	16.5%
XOP	16-05-16	34.32	40.4%
XRT	16-05-16	41.38	23.3%
XRX	16-05-16	9.12	51.9%
YHOO	16-05-16	37.48	36.9%
YUM	16-05-16	81.25	26.2%
ZBH	16-05-16	119.6	37.4%
ZION	16-05-16	26.24	61.6%
ZTS	16-05-16	46.77	23.9%