| 期权投资计量工具请参考 www.optionwings.com | |||
| 个股波动率指数 | |||
| 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
| A | 16-06-21 | 46.16 | 20.3% |
| AA | 16-06-21 | 9.86 | 46.9% |
| AAL | 16-06-21 | 30.02 | 42.0% |
| AAP | 16-06-21 | 154.44 | 24.4% |
| AAPL | 16-06-21 | 95.91 | 22.7% |
| ABBV | 16-06-21 | 59.98 | 25.9% |
| ABC | 16-06-21 | 76.57 | 19.1% |
| ABT | 16-06-21 | 37.73 | 24.7% |
| ACN | 16-06-21 | 119.43 | 26.3% |
| ACWI | 16-06-21 | 57.15 | 27.7% |
| ADBE | 16-06-21 | 99.72 | 30.4% |
| ADI | 16-06-21 | 57.06 | 22.0% |
| ADM | 16-06-21 | 41.94 | 22.9% |
| ADP | 16-06-21 | 89.34 | 15.6% |
| ADS | 16-06-21 | 200.01 | 29.2% |
| ADSK | 16-06-21 | 58.07 | 28.0% |
| ADT | 16-06-21 | 41.98 | 0.8% |
| AEP | 16-06-21 | 66.77 | 16.6% |
| AET | 16-06-21 | 121.09 | 25.2% |
| AFL | 16-06-21 | 70.55 | 15.6% |
| AGG | 16-06-21 | 111.4 | 4.8% |
| AGN | 16-06-21 | 231.55 | 36.2% |
| AIG | 16-06-21 | 53.79 | 23.3% |
| AIZ | 16-06-21 | 85.86 | 20.4% |
| AKAM | 16-06-21 | 54.7 | 29.2% |
| ALL | 16-06-21 | 66.8 | 16.5% |
| ALLE | 16-06-21 | 69.02 | 29.1% |
| ALXN | 16-06-21 | 124.14 | 39.5% |
| AMAT | 16-06-21 | 23.83 | 28.3% |
| AME | 16-06-21 | 46.4 | 29.2% |
| AMG | 16-06-21 | 153.21 | 29.8% |
| AMGN | 16-06-21 | 149.42 | 24.9% |
| AMJ | 16-06-21 | 31.57 | 24.5% |
| AMLP | 16-06-21 | 12.74 | 24.2% |
| AMP | 16-06-21 | 98.69 | 25.0% |
| AMT | 16-06-21 | 109.44 | 19.0% |
| AMZN | 16-06-21 | 715.82 | 24.7% |
| AN | 16-06-21 | 47.89 | 29.9% |
| ANTM | 16-06-21 | 131.45 | 23.5% |
| AON | 16-06-21 | 107.8 | 19.7% |
| APA | 16-06-21 | 56.63 | 41.8% |
| APC | 16-06-21 | 55.51 | 41.3% |
| APD | 16-06-21 | 143.15 | 19.8% |
| APH | 16-06-21 | 58.28 | 22.9% |
| ATVI | 16-06-21 | 38.66 | 30.2% |
| AVB | 16-06-21 | 175.07 | 18.6% |
| AVGO | 16-06-21 | 155.81 | 29.3% |
| AVY | 16-06-21 | 76.33 | 19.3% |
| AXP | 16-06-21 | 62.29 | 24.9% |
| AZO | 16-06-21 | 748.74 | 16.4% |
| BA | 16-06-21 | 131.52 | 23.7% |
| BAC | 16-06-21 | 13.62 | 32.7% |
| BAX | 16-06-21 | 45.01 | 21.5% |
| BBBY | 16-06-21 | 43.33 | 39.2% |
| BBT | 16-06-21 | 35.99 | 21.0% |
| BBY | 16-06-21 | 30.06 | 31.8% |
| BDX | 16-06-21 | 170.02 | 20.0% |
| BEN | 16-06-21 | 33.81 | 28.5% |
| BHI | 16-06-21 | 46.6 | 36.0% |
| BIDU | 16-06-21 | 162.8 | 36.9% |
| BIIB | 16-06-21 | 233 | 36.8% |
| BK | 16-06-21 | 40.44 | 24.7% |
| BLK | 16-06-21 | 348 | 23.7% |
| BLL | 16-06-21 | 71.99 | 22.8% |
| BMRN | 16-06-21 | 81.22 | 51.9% |
| BMY | 16-06-21 | 71.25 | 21.9% |
| BSX | 16-06-21 | 22.76 | 23.1% |
| BWA | 16-06-21 | 33.35 | 31.7% |
| BXP | 16-06-21 | 127.59 | 18.4% |
| C | 16-06-21 | 42.92 | 34.0% |
| CA | 16-06-21 | 33.1 | 19.1% |
| CAG | 16-06-21 | 47.46 | 44.1% |
| CAH | 16-06-21 | 76.89 | 20.3% |
| CAT | 16-06-21 | 76.49 | 23.5% |
| CB | 16-06-21 | 125.48 | 15.5% |
| CBG | 16-06-21 | 29.1 | 26.9% |
| CBS | 16-06-21 | 53.44 | 29.4% |
| CCE | 16-06-21 | 37.54 | 64.8% |
| CCI | 16-06-21 | 95.37 | 15.9% |
| CCL | 16-06-21 | 48.65 | 29.5% |
| CELG | 16-06-21 | 96.86 | 33.9% |
| CERN | 16-06-21 | 54.81 | 24.3% |
| CF | 16-06-21 | 27.31 | 48.7% |
| CHK | 16-06-21 | 4.62 | 84.1% |
| CHKP | 16-06-21 | 81.52 | 23.7% |
| CHRW | 16-06-21 | 72.09 | 18.8% |
| CHTR | 16-06-21 | 222.81 | 28.4% |
| CI | 16-06-21 | 127.79 | 30.9% |
| CL | 16-06-21 | 71.8 | 17.6% |
| CLX | 16-06-21 | 133.1 | 15.1% |
| CMA | 16-06-21 | 42.47 | 31.3% |
| CMCSA | 16-06-21 | 62.54 | 20.1% |
| CME | 16-06-21 | 93.49 | 25.6% |
| CMG | 16-06-21 | 391.96 | 38.9% |
| CMI | 16-06-21 | 115.36 | 28.2% |
| CMS | 16-06-21 | 43.71 | 17.6% |
| CNP | 16-06-21 | 23.5 | 19.0% |
| CNX | 16-06-21 | 14.91 | 58.3% |
| COF | 16-06-21 | 64.25 | 31.0% |
| COG | 16-06-21 | 25.47 | 35.5% |
| COH | 16-06-21 | 40.41 | 24.8% |
| COL | 16-06-21 | 85.94 | 19.8% |
| COP | 16-06-21 | 44.8 | 34.2% |
| COST | 16-06-21 | 157.2 | 17.9% |
| CPB | 16-06-21 | 62.85 | 18.1% |
| CPGX | 16-06-21 | 25.48 | 20.9% |
| CRM | 16-06-21 | 81.63 | 29.0% |
| CSCO | 16-06-21 | 28.77 | 19.2% |
| CSRA | 16-06-21 | 23.7 | 38.5% |
| CSX | 16-06-21 | 26.63 | 27.1% |
| CTAS | 16-06-21 | 94.5 | 18.4% |
| CTL | 16-06-21 | 28.08 | 24.5% |
| CTSH | 16-06-21 | 61.6 | 19.7% |
| CTXS | 16-06-21 | 85.24 | 26.1% |
| CVS | 16-06-21 | 93.21 | 22.6% |
| CVX | 16-06-21 | 103.24 | 20.8% |
| D | 16-06-21 | 74.35 | 15.8% |
| DAL | 16-06-21 | 38.67 | 40.4% |
| DBC | 16-06-21 | 15.29 | 19.7% |
| DD | 16-06-21 | 67.55 | 23.8% |
| DE | 16-06-21 | 84.09 | 25.3% |
| DFS | 16-06-21 | 53.28 | 22.5% |
| DG | 16-06-21 | 91.46 | 20.7% |
| DGX | 16-06-21 | 77.87 | 20.4% |
| DHI | 16-06-21 | 31.01 | 24.8% |
| DHR | 16-06-21 | 99.03 | 16.9% |
| DIA | 16-06-21 | 178.06 | 15.7% |
| DIS | 16-06-21 | 98.82 | 18.3% |
| DISH | 16-06-21 | 53.09 | 36.0% |
| DLPH | 16-06-21 | 69.17 | 27.4% |
| DLTR | 16-06-21 | 92.63 | 22.3% |
| DNB | 16-06-21 | 127.72 | 21.8% |
| DO | 16-06-21 | 25.2 | 43.2% |
| DOV | 16-06-21 | 70.82 | 24.5% |
| DOW | 16-06-21 | 53.27 | 18.9% |
| DPS | 16-06-21 | 92.37 | 17.6% |
| DRI | 16-06-21 | 67.2 | 23.9% |
| DTE | 16-06-21 | 94.03 | 16.1% |
| DUK | 16-06-21 | 82 | 15.9% |
| DUST | 16-06-21 | 11.12 | 160.0% |
| DVA | 16-06-21 | 75.65 | 15.3% |
| DVN | 16-06-21 | 38.19 | 40.6% |
| DXJ | 16-06-21 | 40.82 | 26.2% |
| EA | 16-06-21 | 75.51 | 28.7% |
| EBAY | 16-06-21 | 24.7 | 27.3% |
| ECL | 16-06-21 | 119.43 | 17.7% |
| ED | 16-06-21 | 77.17 | 17.5% |
| EEM | 16-06-21 | 34.12 | 27.7% |
| EFA | 16-06-21 | 58.33 | 26.1% |
| EFX | 16-06-21 | 124.96 | 17.3% |
| EIX | 16-06-21 | 74.12 | 17.1% |
| EL | 16-06-21 | 93.1 | 19.5% |
| EMC | 16-06-21 | 27.74 | 21.3% |
| EMN | 16-06-21 | 72.07 | 23.3% |
| EMR | 16-06-21 | 53.15 | 21.0% |
| ENDP | 16-06-21 | 15.4 | 77.5% |
| EOG | 16-06-21 | 84.91 | 32.5% |
| EPI | 16-06-21 | 19.95 | 24.6% |
| EQIX | 16-06-21 | 379.51 | 21.5% |
| EQT | 16-06-21 | 78.68 | 32.9% |
| ERX | 16-06-21 | 31.17 | 68.5% |
| ES | 16-06-21 | 57.03 | 18.3% |
| ESRX | 16-06-21 | 74.75 | 22.6% |
| ESS | 16-06-21 | 219.88 | 19.7% |
| ESV | 16-06-21 | 10.57 | 58.3% |
| ETFC | 16-06-21 | 25.07 | 34.5% |
| ETN | 16-06-21 | 61.85 | 21.3% |
| ETR | 16-06-21 | 77.95 | 17.7% |
| EW | 16-06-21 | 98.57 | 28.7% |
| EWA | 16-06-21 | 19.73 | 32.4% |
| EWC | 16-06-21 | 24.94 | 20.3% |
| EWG | 16-06-21 | 25.74 | 38.8% |
| EWH | 16-06-21 | 19.62 | 19.7% |
| EWJ | 16-06-21 | 11.77 | 20.2% |
| EWU | 16-06-21 | 16.39 | 34.0% |
| EWY | 16-06-21 | 52.08 | 22.6% |
| EWZ | 16-06-21 | 28.29 | 40.0% |
| EXC | 16-06-21 | 34.76 | 19.6% |
| EXPD | 16-06-21 | 48.57 | 19.8% |
| EXPE | 16-06-21 | 107.37 | 29.0% |
| EXR | 16-06-21 | 87.32 | 25.5% |
| EZU | 16-06-21 | 34.63 | 22.9% |
| F | 16-06-21 | 13.22 | 23.2% |
| FAS | 16-06-21 | 25.94 | 64.1% |
| FAST | 16-06-21 | 44.96 | 25.0% |
| FB | 16-06-21 | 114.38 | 21.9% |
| FCG | 16-06-21 | 25.29 | 34.8% |
| FCX | 16-06-21 | 11.61 | 66.6% |
| FDX | 16-06-21 | 163.95 | 28.1% |
| FE | 16-06-21 | 33.54 | 23.5% |
| FEZ | 16-06-21 | 32.6 | 33.9% |
| FFIV | 16-06-21 | 119.29 | 37.5% |
| FIS | 16-06-21 | 73.29 | 23.4% |
| FISV | 16-06-21 | 105.44 | 18.6% |
| FITB | 16-06-21 | 18.41 | 31.0% |
| FLIR | 16-06-21 | 30.9 | 20.1% |
| FLR | 16-06-21 | 51.33 | 26.9% |
| FLS | 16-06-21 | 49.77 | 28.1% |
| FMC | 16-06-21 | 48.23 | 31.4% |
| FOX | 16-06-21 | 28.59 | 22.5% |
| FOXA | 16-06-21 | 28.8 | 22.0% |
| FSLR | 16-06-21 | 48.91 | 41.9% |
| FTI | 16-06-21 | 27.59 | 33.2% |
| FTR | 16-06-21 | 5.21 | 29.4% |
| FXI | 16-06-21 | 33.48 | 24.2% |
| GAS | 16-06-21 | 65.87 | 20.4% |
| GD | 16-06-21 | 139.41 | 17.2% |
| GDX | 16-06-21 | 24.93 | 51.0% |
| GDXJ | 16-06-21 | 39.41 | 54.8% |
| GE | 16-06-21 | 30.94 | 17.6% |
| GGP | 16-06-21 | 28.74 | 33.9% |
| GILD | 16-06-21 | 81.79 | 25.8% |
| GIS | 16-06-21 | 66.52 | 18.8% |
| GLD | 16-06-21 | 120.84 | 20.3% |
| GLW | 16-06-21 | 20.37 | 25.3% |
| GM | 16-06-21 | 29.51 | 25.3% |
| GME | 16-06-21 | 25.84 | 36.2% |
| GOOG | 16-06-21 | 695.94 | 20.2% |
| GOOGL | 16-06-21 | 708.88 | 20.3% |
| GPC | 16-06-21 | 97.55 | 17.0% |
| GPS | 16-06-21 | 20.55 | 33.3% |
| GRMN | 16-06-21 | 42.51 | 23.5% |
| GS | 16-06-21 | 148.35 | 30.3% |
| GT | 16-06-21 | 27.23 | 26.2% |
| GWW | 16-06-21 | 222.89 | 22.0% |
| HAL | 16-06-21 | 44.62 | 30.1% |
| HAR | 16-06-21 | 75.44 | 35.0% |
| HAS | 16-06-21 | 85.82 | 25.5% |
| HBAN | 16-06-21 | 9.26 | 29.5% |
| HBI | 16-06-21 | 26.63 | 27.6% |
| HCA | 16-06-21 | 78.75 | 27.0% |
| HCN | 16-06-21 | 73.43 | 22.1% |
| HCP | 16-06-21 | 35.01 | 22.4% |
| HD | 16-06-21 | 127.74 | 17.6% |
| HEDJ | 16-06-21 | 51.62 | 25.5% |
| HES | 16-06-21 | 58.7 | 35.4% |
| HIG | 16-06-21 | 44.22 | 20.2% |
| HOG | 16-06-21 | 46.16 | 27.2% |
| HON | 16-06-21 | 117.3 | 16.5% |
| HOT | 16-06-21 | 74.88 | 16.6% |
| HP | 16-06-21 | 66.98 | 37.2% |
| HPE | 16-06-21 | 19.76 | 38.8% |
| HPQ | 16-06-21 | 13.33 | 30.5% |
| HRB | 16-06-21 | 22.59 | 27.0% |
| HRS | 16-06-21 | 83.5 | 20.7% |
| HSIC | 16-06-21 | 174.71 | 18.4% |
| HST | 16-06-21 | 16.65 | 26.9% |
| HSY | 16-06-21 | 97.46 | 22.2% |
| HUM | 16-06-21 | 190.07 | 43.2% |
| HYG | 16-06-21 | 83.94 | 8.4% |
| IAU | 16-06-21 | 12.21 | 18.4% |
| IBM | 16-06-21 | 154.05 | 21.3% |
| ICE | 16-06-21 | 250.96 | 21.3% |
| IEFA | 16-06-21 | 54.24 | 23.6% |
| IEMG | 16-06-21 | 41.56 | 17.6% |
| IFF | 16-06-21 | 127.28 | 20.2% |
| ILMN | 16-06-21 | 139.05 | 36.2% |
| INCY | 16-06-21 | 77.6 | 50.0% |
| INTC | 16-06-21 | 32.32 | 24.4% |
| INTU | 16-06-21 | 107.9 | 19.9% |
| IP | 16-06-21 | 42.45 | 23.1% |
| IPG | 16-06-21 | 24.18 | 20.5% |
| IR | 16-06-21 | 65.4 | 20.4% |
| IRM | 16-06-21 | 38.23 | 21.8% |
| ISRG | 16-06-21 | 645.17 | 26.1% |
| ITB | 16-06-21 | 27.38 | 28.7% |
| ITW | 16-06-21 | 106.07 | 17.8% |
| IVV | 16-06-21 | 209.62 | 14.6% |
| IVZ | 16-06-21 | 28.65 | 28.0% |
| IWD | 16-06-21 | 102.68 | 17.9% |
| IWF | 16-06-21 | 100.08 | 17.0% |
| IWM | 16-06-21 | 115.08 | 20.1% |
| IYR | 16-06-21 | 79.37 | 14.5% |
| JBHT | 16-06-21 | 80.13 | 22.3% |
| JCI | 16-06-21 | 44.2 | 20.4% |
| JD | 16-06-21 | 21.13 | 44.0% |
| JEC | 16-06-21 | 52.2 | 22.3% |
| JNJ | 16-06-21 | 116.18 | 14.7% |
| JNK | 16-06-21 | 35.4 | 11.9% |
| JNPR | 16-06-21 | 23.22 | 25.0% |
| JPM | 16-06-21 | 62.95 | 26.1% |
| JWN | 16-06-21 | 37.75 | 32.8% |
| K | 16-06-21 | 77.33 | 22.3% |
| KEY | 16-06-21 | 11.63 | 28.2% |
| KHC | 16-06-21 | 85.69 | 19.2% |
| KLAC | 16-06-21 | 73.86 | 29.5% |
| KMB | 16-06-21 | 133.04 | 15.8% |
| KMI | 16-06-21 | 18.79 | 34.9% |
| KMX | 16-06-21 | 48.14 | 29.8% |
| KO | 16-06-21 | 45.13 | 16.0% |
| KORS | 16-06-21 | 50.66 | 34.3% |
| KR | 16-06-21 | 34.47 | 22.4% |
| KRE | 16-06-21 | 39.34 | 28.2% |
| KSS | 16-06-21 | 36.84 | 31.6% |
| KSU | 16-06-21 | 89.68 | 32.9% |
| L | 16-06-21 | 40.34 | 18.9% |
| LABU | 16-06-21 | 27.65 | 102.6% |
| LEN | 16-06-21 | 46.14 | 23.7% |
| LH | 16-06-21 | 128.23 | 17.2% |
| LILAK | 16-06-21 | 35.4 | 86.4% |
| LLL | 16-06-21 | 143.73 | 18.5% |
| LLTC | 16-06-21 | 46.74 | 20.3% |
| LLY | 16-06-21 | 72.57 | 24.3% |
| LM | 16-06-21 | 31.96 | 30.9% |
| LMCA | 16-06-21 | 18.61 | 162.1% |
| LMT | 16-06-21 | 238.55 | 15.0% |
| LNC | 16-06-21 | 42.58 | 29.5% |
| LOW | 16-06-21 | 78.33 | 19.4% |
| LQD | 16-06-21 | 120.5 | 6.5% |
| LRCX | 16-06-21 | 84.66 | 23.9% |
| LUV | 16-06-21 | 40.52 | 34.5% |
| LVLT | 16-06-21 | 51.76 | 26.3% |
| LYB | 16-06-21 | 78.91 | 28.3% |
| M | 16-06-21 | 33.04 | 34.5% |
| MA | 16-06-21 | 95.11 | 20.4% |
| MAC | 16-06-21 | 81.52 | 21.7% |
| MAR | 16-06-21 | 67.71 | 21.3% |
| MAS | 16-06-21 | 31.36 | 26.2% |
| MAT | 16-06-21 | 32.13 | 29.0% |
| MCD | 16-06-21 | 122.63 | 15.0% |
| MCHP | 16-06-21 | 51.91 | 22.9% |
| MCK | 16-06-21 | 179.27 | 22.5% |
| MCO | 16-06-21 | 98.47 | 24.5% |
| MDLZ | 16-06-21 | 44.48 | 22.0% |
| MDT | 16-06-21 | 84.59 | 18.3% |
| MET | 16-06-21 | 42.73 | 26.9% |
| MHK | 16-06-21 | 196.23 | 22.8% |
| MJN | 16-06-21 | 88.41 | 24.8% |
| MKC | 16-06-21 | 100.83 | 19.1% |
| MLM | 16-06-21 | 183.82 | 26.7% |
| MMC | 16-06-21 | 66.74 | 21.2% |
| MMM | 16-06-21 | 171.37 | 16.2% |
| MNK | 16-06-21 | 56.53 | 70.5% |
| MNST | 16-06-21 | 157.83 | 23.7% |
| MO | 16-06-21 | 66.18 | 18.0% |
| MON | 16-06-21 | 107.68 | 37.1% |
| MOS | 16-06-21 | 26.97 | 42.4% |
| MPC | 16-06-21 | 35.2 | 43.1% |
| MRK | 16-06-21 | 56.25 | 18.8% |
| MRO | 16-06-21 | 15.09 | 54.7% |
| MS | 16-06-21 | 26.2 | 32.6% |
| MSFT | 16-06-21 | 51.19 | 23.7% |
| MSI | 16-06-21 | 67.81 | 19.7% |
| MTB | 16-06-21 | 117.87 | 25.7% |
| MU | 16-06-21 | 12.75 | 54.8% |
| MUR | 16-06-21 | 31.85 | 47.2% |
| MYL | 16-06-21 | 44.88 | 40.2% |
| NAVI | 16-06-21 | 12.24 | 39.1% |
| NBL | 16-06-21 | 36.87 | 35.1% |
| NDAQ | 16-06-21 | 62.97 | 24.5% |
| NEE | 16-06-21 | 124.27 | 16.7% |
| NEM | 16-06-21 | 34.83 | 51.8% |
| NFLX | 16-06-21 | 90.99 | 44.4% |
| NFX | 16-06-21 | 40.87 | 39.1% |
| NI | 16-06-21 | 25.3 | 19.7% |
| NKE | 16-06-21 | 54.77 | 28.9% |
| NOC | 16-06-21 | 214.85 | 17.3% |
| NOV | 16-06-21 | 35.65 | 41.5% |
| NRG | 16-06-21 | 14.33 | 47.9% |
| NSC | 16-06-21 | 85.01 | 25.2% |
| NTAP | 16-06-21 | 25.32 | 27.3% |
| NTRS | 16-06-21 | 69.53 | 25.8% |
| NUE | 16-06-21 | 49.99 | 29.0% |
| NUGT | 16-06-21 | 93.73 | 148.7% |
| NVDA | 16-06-21 | 47.27 | 28.5% |
| NWL | 16-06-21 | 48.51 | 22.0% |
| NWS | 16-06-21 | 11.86 | 36.6% |
| NWSA | 16-06-21 | 11.55 | 28.5% |
| NXPI | 16-06-21 | 85.87 | 32.9% |
| O | 16-06-21 | 64.33 | 19.5% |
| OI | 16-06-21 | 19.32 | 35.5% |
| OIH | 16-06-21 | 29.69 | 36.7% |
| OIL | 16-06-21 | 6.47 | 42.3% |
| OKE | 16-06-21 | 46.81 | 33.3% |
| OMC | 16-06-21 | 83.28 | 18.7% |
| ORCL | 16-06-21 | 39.99 | 18.5% |
| ORLY | 16-06-21 | 260.77 | 20.4% |
| OXY | 16-06-21 | 77.16 | 18.8% |
| PAYX | 16-06-21 | 55.51 | 17.4% |
| PBCT | 16-06-21 | 15.43 | 29.3% |
| PBI | 16-06-21 | 18.03 | 26.3% |
| PCAR | 16-06-21 | 54.58 | 24.8% |
| PCG | 16-06-21 | 62.63 | 21.3% |
| PCLN | 16-06-21 | 1343.05 | 22.1% |
| PDCO | 16-06-21 | 47.91 | 23.2% |
| PEG | 16-06-21 | 44.27 | 20.0% |
| PEP | 16-06-21 | 104.08 | 16.1% |
| PFE | 16-06-21 | 34.75 | 17.4% |
| PFG | 16-06-21 | 43.25 | 24.8% |
| PG | 16-06-21 | 83.41 | 15.2% |
| PGR | 16-06-21 | 32.04 | 19.2% |
| PH | 16-06-21 | 113.39 | 20.4% |
| PHM | 16-06-21 | 19.1 | 30.5% |
| PKI | 16-06-21 | 52.93 | 24.6% |
| PLD | 16-06-21 | 49.97 | 19.0% |
| PM | 16-06-21 | 100.85 | 16.5% |
| PNC | 16-06-21 | 84.53 | 22.9% |
| PNR | 16-06-21 | 61.49 | 29.3% |
| PNW | 16-06-21 | 77.5 | 29.5% |
| PPG | 16-06-21 | 108.06 | 19.8% |
| PPL | 16-06-21 | 39.67 | 16.0% |
| PRGO | 16-06-21 | 96.45 | 46.1% |
| PRU | 16-06-21 | 73.72 | 26.7% |
| PSA | 16-06-21 | 241.12 | 20.9% |
| PSX | 16-06-21 | 79.35 | 23.9% |
| PVH | 16-06-21 | 101.48 | 25.9% |
| PWR | 16-06-21 | 23.5 | 27.0% |
| PX | 16-06-21 | 111.85 | 18.7% |
| PXD | 16-06-21 | 157.03 | 36.9% |
| PYPL | 16-06-21 | 36.16 | 29.0% |
| QCOM | 16-06-21 | 53.88 | 25.1% |
| QID | 16-06-21 | 30.28 | 33.4% |
| QQQ | 16-06-21 | 107.5 | 17.7% |
| QRVO | 16-06-21 | 56.33 | 38.2% |
| QVCA | 16-06-21 | 24.89 | 21.6% |
| R | 16-06-21 | 65.11 | 32.1% |
| RAI | 16-06-21 | 50.97 | 18.5% |
| RCL | 16-06-21 | 76.46 | 30.2% |
| REGN | 16-06-21 | 345.14 | 38.2% |
| RF | 16-06-21 | 9.17 | 32.3% |
| RHT | 16-06-21 | 80.39 | 35.2% |
| RIG | 16-06-21 | 11.39 | 68.8% |
| RL | 16-06-21 | 97.17 | 27.7% |
| ROK | 16-06-21 | 117.22 | 23.1% |
| ROP | 16-06-21 | 170.28 | 22.1% |
| ROST | 16-06-21 | 54.85 | 22.6% |
| RRC | 16-06-21 | 46.45 | 43.7% |
| RSG | 16-06-21 | 49.67 | 13.5% |
| RSX | 16-06-21 | 17.62 | 27.2% |
| RTN | 16-06-21 | 134.59 | 15.9% |
| SBAC | 16-06-21 | 102.66 | 20.7% |
| SBUX | 16-06-21 | 55.81 | 22.3% |
| SCG | 16-06-21 | 71.52 | 18.5% |
| SCHW | 16-06-21 | 28.38 | 30.6% |
| SDS | 16-06-21 | 18.11 | 32.0% |
| SE | 16-06-21 | 34.64 | 19.2% |
| SEE | 16-06-21 | 47.1 | 23.1% |
| SH | 16-06-21 | 19.97 | 15.4% |
| SHW | 16-06-21 | 287.5 | 19.7% |
| SIG | 16-06-21 | 85.23 | 47.9% |
| SIRI | 16-06-21 | 3.98 | 21.3% |
| SJM | 16-06-21 | 146 | 17.1% |
| SLB | 16-06-21 | 78.52 | 28.8% |
| SLG | 16-06-21 | 102.19 | 21.4% |
| SLV | 16-06-21 | 16.38 | 29.1% |
| SMH | 16-06-21 | 57.19 | 20.1% |
| SNA | 16-06-21 | 154.52 | 20.2% |
| SNI | 16-06-21 | 63.21 | 27.9% |
| SO | 16-06-21 | 50.9 | 14.7% |
| SPG | 16-06-21 | 208.43 | 18.5% |
| SPLS | 16-06-21 | 8.86 | 33.5% |
| SPXS | 16-06-21 | 14.39 | 44.2% |
| SPXU | 16-06-21 | 27.07 | 45.6% |
| SPY | 16-06-21 | 208.44 | 16.0% |
| SQQQ | 16-06-21 | 18.82 | 50.8% |
| SRCL | 16-06-21 | 101.41 | 30.1% |
| SRE | 16-06-21 | 110.44 | 21.0% |
| SSO | 16-06-21 | 65.95 | 34.0% |
| STI | 16-06-21 | 41.67 | 26.5% |
| STJ | 16-06-21 | 76.85 | 17.8% |
| STT | 16-06-21 | 58.78 | 25.8% |
| STX | 16-06-21 | 23.86 | 49.2% |
| STZ | 16-06-21 | 154.84 | 25.1% |
| SVXY | 16-06-21 | 55.18 | 105.2% |
| SWK | 16-06-21 | 114.07 | 16.7% |
| SWKS | 16-06-21 | 65.46 | 45.0% |
| SWN | 16-06-21 | 14.13 | 64.4% |
| SYF | 16-06-21 | 25.85 | 36.1% |
| SYMC | 16-06-21 | 20.92 | 22.9% |
| SYY | 16-06-21 | 50.07 | 15.4% |
| T | 16-06-21 | 41.07 | 17.2% |
| TAP | 16-06-21 | 102.07 | 21.3% |
| TDC | 16-06-21 | 28.2 | 37.8% |
| TEL | 16-06-21 | 61.77 | 20.6% |
| TGNA | 16-06-21 | 22.41 | 28.2% |
| TGT | 16-06-21 | 68.3 | 20.2% |
| THC | 16-06-21 | 27.56 | 45.5% |
| TIF | 16-06-21 | 61.64 | 27.8% |
| TJX | 16-06-21 | 77.26 | 19.5% |
| TLT | 16-06-21 | 133.54 | 15.0% |
| TMO | 16-06-21 | 148.91 | 18.1% |
| TNA | 16-06-21 | 64.02 | 65.7% |
| TQQQ | 16-06-21 | 97.16 | 53.0% |
| TRIP | 16-06-21 | 64.51 | 36.9% |
| TROW | 16-06-21 | 71.85 | 21.3% |
| TRV | 16-06-21 | 112.72 | 17.0% |
| TSCO | 16-06-21 | 92.19 | 23.1% |
| TSLA | 16-06-21 | 219.61 | 37.1% |
| TSN | 16-06-21 | 62.18 | 26.6% |
| TSO | 16-06-21 | 77.06 | 37.7% |
| TSS | 16-06-21 | 52.72 | 24.2% |
| TWX | 16-06-21 | 71.81 | 26.7% |
| TXN | 16-06-21 | 62.04 | 21.8% |
| TXT | 16-06-21 | 38.53 | 24.8% |
| TYC | 16-06-21 | 43.18 | 23.9% |
| TZA | 16-06-21 | 36.83 | 59.9% |
| UA | 16-06-21 | 38.36 | 33.4% |
| UAL | 16-06-21 | 44.86 | 39.9% |
| UCO | 16-06-21 | 12.92 | 88.1% |
| UHS | 16-06-21 | 132.66 | 23.5% |
| UNG | 16-06-21 | 8.26 | 39.7% |
| UNH | 16-06-21 | 138.19 | 20.3% |
| UNM | 16-06-21 | 34.4 | 24.3% |
| UNP | 16-06-21 | 87.65 | 24.3% |
| UPRO | 16-06-21 | 66.33 | 48.9% |
| UPS | 16-06-21 | 106.67 | 14.5% |
| URBN | 16-06-21 | 26.28 | 34.0% |
| URI | 16-06-21 | 68.96 | 55.1% |
| USB | 16-06-21 | 41.37 | 25.0% |
| USO | 16-06-21 | 11.89 | 39.7% |
| UTX | 16-06-21 | 101.57 | 16.7% |
| UVXY | 16-06-21 | 12.07 | 199.1% |
| V | 16-06-21 | 77.33 | 21.8% |
| VAR | 16-06-21 | 82.24 | 21.3% |
| VEA | 16-06-21 | 36.23 | 25.0% |
| VEU | 16-06-21 | 43.51 | 19.9% |
| VFC | 16-06-21 | 64.81 | 19.5% |
| VGK | 16-06-21 | 48.6 | 26.3% |
| VIAB | 16-06-21 | 43.53 | 41.3% |
| VIXY | 16-06-21 | 9.64 | 99.1% |
| VLO | 16-06-21 | 52.47 | 32.3% |
| VMC | 16-06-21 | 116.19 | 22.7% |
| VNO | 16-06-21 | 97.5 | 17.9% |
| VNQ | 16-06-21 | 85.32 | 14.7% |
| VOD | 16-06-21 | 31.84 | 33.3% |
| VOO | 16-06-21 | 191.24 | 14.8% |
| VRSN | 16-06-21 | 86.44 | 23.3% |
| VRTX | 16-06-21 | 85.28 | 55.2% |
| VTI | 16-06-21 | 106.75 | 15.8% |
| VTR | 16-06-21 | 69.88 | 18.4% |
| VXX | 16-06-21 | 14.56 | 101.1% |
| VZ | 16-06-21 | 54.1 | 16.4% |
| WAT | 16-06-21 | 136.1 | 20.2% |
| WBA | 16-06-21 | 83.2 | 34.0% |
| WDC | 16-06-21 | 48.87 | 43.3% |
| WEC | 16-06-21 | 62.9 | 38.0% |
| WFC | 16-06-21 | 47.23 | 25.0% |
| WFM | 16-06-21 | 30.37 | 29.7% |
| WHR | 16-06-21 | 177.18 | 28.1% |
| WLTW | 16-06-21 | 127.33 | 20.9% |
| WM | 16-06-21 | 62.73 | 13.6% |
| WMB | 16-06-21 | 21.67 | 67.9% |
| WMT | 16-06-21 | 71.46 | 18.0% |
| WRK | 16-06-21 | 40.9 | 42.0% |
| WU | 16-06-21 | 18.94 | 22.3% |
| WY | 16-06-21 | 28.58 | 35.9% |
| WYN | 16-06-21 | 70.5 | 24.1% |
| WYNN | 16-06-21 | 101.81 | 42.4% |
| XBI | 16-06-21 | 53.19 | 43.0% |
| XEC | 16-06-21 | 118.86 | 30.9% |
| XHB | 16-06-21 | 33.59 | 21.4% |
| XL | 16-06-21 | 32.58 | 23.2% |
| XLB | 16-06-21 | 47.34 | 18.9% |
| XLE | 16-06-21 | 68.27 | 26.4% |
| XLF | 16-06-21 | 22.87 | 20.8% |
| XLI | 16-06-21 | 56.2 | 16.0% |
| XLK | 16-06-21 | 43.53 | 14.7% |
| XLNX | 16-06-21 | 46.68 | 24.2% |
| XLP | 16-06-21 | 53.78 | 14.2% |
| XLU | 16-06-21 | 50.43 | 15.8% |
| XLV | 16-06-21 | 70.255 | 18.6% |
| XLY | 16-06-21 | 78.45 | 17.5% |
| XOM | 16-06-21 | 91.53 | 18.8% |
| XOP | 16-06-21 | 36.24 | 40.1% |
| XRAY | 16-06-21 | 63.4 | 26.1% |
| XRT | 16-06-21 | 41.61 | 23.3% |
| XRX | 16-06-21 | 9.83 | 27.7% |
| XYL | 16-06-21 | 45.99 | 25.7% |
| YHOO | 16-06-21 | 37.4 | 33.5% |
| YUM | 16-06-21 | 84.29 | 26.9% |
| ZBH | 16-06-21 | 118.59 | 18.1% |
| ZION | 16-06-21 | 26.82 | 32.1% |
| ZTS | 16-06-21 | 47.29 | 23.2% |
个股波动率指数(测试版) - June 21, 2016个股波动率指数(测试版)
登录后才可评论.
