| 期权投资计量工具请参考 www.optionwings.com | |||
| 个股波动率指数 | |||
| 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
| A | 16-06-28 | 43.11 | 26.5% |
| AAL | 16-06-28 | 26.77 | 49.4% |
| AAP | 16-06-28 | 156.98 | 26.1% |
| AAPL | 16-06-28 | 93.59 | 23.4% |
| ABBV | 16-06-28 | 59.99 | 26.3% |
| ACN | 16-06-28 | 110.56 | 21.3% |
| ADBE | 16-06-28 | 92.46 | 24.5% |
| ADI | 16-06-28 | 54.31 | 25.9% |
| ADM | 16-06-28 | 40.56 | 24.7% |
| ADP | 16-06-28 | 87.92 | 18.7% |
| ADT | 16-06-28 | 41.98 | 1.1% |
| AEP | 16-06-28 | 68.64 | 21.2% |
| AES | 16-06-28 | 11.79 | 23.1% |
| AET | 16-06-28 | 118.89 | 34.4% |
| AFL | 16-06-28 | 68.85 | 20.9% |
| AGN | 16-06-28 | 227.72 | 33.9% |
| AIZ | 16-06-28 | 83.17 | 39.3% |
| AKAM | 16-06-28 | 53.05 | 40.6% |
| ALL | 16-06-28 | 67.73 | 19.4% |
| ALXN | 16-06-28 | 114.94 | 39.1% |
| AMAT | 16-06-28 | 22.94 | 27.9% |
| AMG | 16-06-28 | 136.54 | 39.4% |
| AMGN | 16-06-28 | 148.42 | 21.0% |
| AMJ | 16-06-28 | 31.22 | 30.3% |
| AMP | 16-06-28 | 85.7 | 36.2% |
| AMT | 16-06-28 | 110.8 | 18.2% |
| AMZN | 16-06-28 | 707.95 | 35.0% |
| ANTM | 16-06-28 | 127.05 | 22.2% |
| AON | 16-06-28 | 103.92 | 22.1% |
| APA | 16-06-28 | 54.18 | 40.8% |
| APC | 16-06-28 | 51.13 | 65.5% |
| APD | 16-06-28 | 136.72 | 21.7% |
| APH | 16-06-28 | 55.84 | 41.5% |
| ATVI | 16-06-28 | 37.18 | 32.6% |
| AVB | 16-06-28 | 177.91 | 20.3% |
| AVGO | 16-06-28 | 149.77 | 32.8% |
| AXP | 16-06-28 | 57.9 | 28.6% |
| AZO | 16-06-28 | 790.46 | 20.3% |
| BA | 16-06-28 | 123.89 | 27.0% |
| BAC | 16-06-28 | 12.7 | 40.0% |
| BBT | 16-06-28 | 34.12 | 27.6% |
| BBY | 16-06-28 | 30.02 | 31.4% |
| BCR | 16-06-28 | 227.62 | 19.3% |
| BDX | 16-06-28 | 164.08 | 20.3% |
| BHI | 16-06-28 | 43.69 | 35.8% |
| BIDU | 16-06-28 | 160.41 | 41.0% |
| BLK | 16-06-28 | 323.96 | 29.3% |
| BLL | 16-06-28 | 70.6 | 23.9% |
| BMRN | 16-06-28 | 79.49 | 56.6% |
| BMY | 16-06-28 | 72.01 | 24.8% |
| BSX | 16-06-28 | 22.35 | 25.5% |
| BWA | 16-06-28 | 28.42 | 40.0% |
| C | 16-06-28 | 40.44 | 38.1% |
| CAG | 16-06-28 | 47.1 | 30.5% |
| CAT | 16-06-28 | 72.52 | 35.5% |
| CBG | 16-06-28 | 25.69 | 38.1% |
| CCI | 16-06-28 | 99 | 47.8% |
| CCL | 16-06-28 | 43.73 | 30.0% |
| CELG | 16-06-28 | 97.28 | 33.1% |
| CHK | 16-06-28 | 4.28 | 85.4% |
| CHKP | 16-06-28 | 77.4 | 24.4% |
| CHRW | 16-06-28 | 73.42 | 23.1% |
| CHTR | 16-06-28 | 218.38 | 35.6% |
| CI | 16-06-28 | 125.21 | 33.6% |
| CL | 16-06-28 | 71.13 | 20.2% |
| CLX | 16-06-28 | 136.66 | 18.2% |
| CMA | 16-06-28 | 38.84 | 36.7% |
| CMCSA | 16-06-28 | 63.07 | 25.6% |
| CMG | 16-06-28 | 391.67 | 48.9% |
| CNX | 16-06-28 | 15.16 | 63.6% |
| COG | 16-06-28 | 25.99 | 40.5% |
| COH | 16-06-28 | 38.54 | 32.0% |
| COL | 16-06-28 | 82.09 | 29.1% |
| COP | 16-06-28 | 41.95 | 38.3% |
| CPB | 16-06-28 | 62.75 | 20.5% |
| CSCO | 16-06-28 | 27.79 | 22.3% |
| CSX | 16-06-28 | 25.1 | 31.7% |
| CTAS | 16-06-28 | 93.29 | 20.0% |
| CTL | 16-06-28 | 27.84 | 27.8% |
| CVS | 16-06-28 | 93.7 | 26.0% |
| CVX | 16-06-28 | 101.63 | 22.9% |
| D | 16-06-28 | 76.44 | 17.0% |
| DAL | 16-06-28 | 34.67 | 45.3% |
| DBC | 16-06-28 | 15.22 | 17.6% |
| DD | 16-06-28 | 62.75 | 29.3% |
| DE | 16-06-28 | 81.38 | 21.3% |
| DFS | 16-06-28 | 51.15 | 31.0% |
| DG | 16-06-28 | 92.9 | 19.5% |
| DGX | 16-06-28 | 78.24 | 18.4% |
| DHI | 16-06-28 | 30.24 | 34.6% |
| DHR | 16-06-28 | 98.12 | 19.7% |
| DIA | 16-06-28 | 173.82 | 15.6% |
| DIS | 16-06-28 | 96.05 | 18.0% |
| DISCA | 16-06-28 | 23.91 | 57.4% |
| DISCK | 16-06-28 | 22.66 | 38.4% |
| DLPH | 16-06-28 | 60.72 | 35.2% |
| DOW | 16-06-28 | 48.5 | 29.0% |
| DPS | 16-06-28 | 94.73 | 19.8% |
| DRI | 16-06-28 | 65.24 | 29.6% |
| DTE | 16-06-28 | 96.79 | 25.0% |
| DUK | 16-06-28 | 83.94 | 17.3% |
| DVN | 16-06-28 | 35.99 | 59.7% |
| DXJ | 16-06-28 | 38.39 | 29.2% |
| EA | 16-06-28 | 72.6 | 27.2% |
| ED | 16-06-28 | 79.2 | 19.0% |
| EEM | 16-06-28 | 33.18 | 27.5% |
| EFX | 16-06-28 | 121.99 | 21.6% |
| EIX | 16-06-28 | 76.04 | 32.0% |
| EL | 16-06-28 | 88.19 | 23.2% |
| EMC | 16-06-28 | 27.18 | 32.0% |
| EMN | 16-06-28 | 66.51 | 29.5% |
| EMR | 16-06-28 | 49.73 | 25.7% |
| ENDP | 16-06-28 | 16.19 | 80.6% |
| EPI | 16-06-28 | 19.7 | 36.4% |
| EQT | 16-06-28 | 79.21 | 30.8% |
| ERX | 16-06-28 | 28.36 | 79.0% |
| ES | 16-06-28 | 58.33 | 24.4% |
| ESS | 16-06-28 | 223.23 | 29.1% |
| ESV | 16-06-28 | 9.63 | 67.8% |
| ETFC | 16-06-28 | 22.24 | 53.4% |
| ETR | 16-06-28 | 79.15 | 18.5% |
| EW | 16-06-28 | 94.97 | 31.8% |
| EWG | 16-06-28 | 23.39 | 31.1% |
| EWT | 16-06-28 | 13.69 | 22.0% |
| EWU | 16-06-28 | 14.59 | 33.8% |
| EWZ | 16-06-28 | 28.53 | 44.5% |
| EXC | 16-06-28 | 34.88 | 20.3% |
| EXPD | 16-06-28 | 47.6 | 27.3% |
| F | 16-06-28 | 12.39 | 29.5% |
| FAS | 16-06-28 | 23.03 | 64.2% |
| FAST | 16-06-28 | 42.81 | 34.9% |
| FB | 16-06-28 | 112.7 | 28.9% |
| FCX | 16-06-28 | 10.69 | 71.7% |
| FDX | 16-06-28 | 148.1 | 23.4% |
| FE | 16-06-28 | 33.73 | 31.5% |
| FFIV | 16-06-28 | 110.31 | 47.2% |
| FIS | 16-06-28 | 71.04 | 31.3% |
| FITB | 16-06-28 | 16.64 | 34.0% |
| FLIR | 16-06-28 | 29.69 | 31.7% |
| FLR | 16-06-28 | 46.93 | 22.1% |
| FLS | 16-06-28 | 43.52 | 49.0% |
| FMC | 16-06-28 | 43.76 | 39.1% |
| FTR | 16-06-28 | 4.74 | 39.5% |
| FXI | 16-06-28 | 33.16 | 27.3% |
| GAS | 16-06-28 | 66.01 | 27.3% |
| GD | 16-06-28 | 133.94 | 20.3% |
| GDX | 16-06-28 | 26.6 | 47.8% |
| GDXJ | 16-06-28 | 41 | 60.1% |
| GE | 16-06-28 | 29.94 | 19.7% |
| GGP | 16-06-28 | 29.39 | 35.5% |
| GILD | 16-06-28 | 82.31 | 32.7% |
| GIS | 16-06-28 | 65.76 | 20.2% |
| GLD | 16-06-28 | 125.32 | 19.9% |
| GLW | 16-06-28 | 19.38 | 37.5% |
| GM | 16-06-28 | 27.74 | 29.0% |
| GME | 16-06-28 | 26.05 | 36.2% |
| GOOG | 16-06-28 | 680.04 | 25.3% |
| GPS | 16-06-28 | 20.74 | 41.5% |
| GRMN | 16-06-28 | 40.61 | 27.5% |
| GS | 16-06-28 | 142.41 | 31.6% |
| GWW | 16-06-28 | 217.37 | 25.6% |
| HAL | 16-06-28 | 43.27 | 36.8% |
| HAR | 16-06-28 | 68.93 | 41.2% |
| HBAN | 16-06-28 | 8.37 | 39.9% |
| HCP | 16-06-28 | 34.97 | 28.0% |
| HD | 16-06-28 | 127.53 | 17.6% |
| HOG | 16-06-28 | 42.9 | 34.2% |
| HON | 16-06-28 | 114.06 | 19.3% |
| HOT | 16-06-28 | 70.85 | 16.9% |
| HP | 16-06-28 | 64 | 43.4% |
| HRB | 16-06-28 | 22.32 | 29.1% |
| HRL | 16-06-28 | 34.98 | 26.5% |
| HRS | 16-06-28 | 80.3 | 23.1% |
| HSIC | 16-06-28 | 171.27 | 21.0% |
| HST | 16-06-28 | 15.15 | 34.2% |
| HSY | 16-06-28 | 96.23 | 22.6% |
| IBM | 16-06-28 | 145.7 | 28.9% |
| ICE | 16-06-28 | 248.33 | 24.3% |
| IEMG | 16-06-28 | 40.43 | 25.7% |
| ILMN | 16-06-28 | 135.01 | 41.1% |
| INCY | 16-06-28 | 76.58 | 50.8% |
| INTC | 16-06-28 | 31.19 | 29.1% |
| INTU | 16-06-28 | 105.99 | 23.9% |
| IP | 16-06-28 | 40.26 | 31.5% |
| IPG | 16-06-28 | 22.45 | 23.5% |
| IR | 16-06-28 | 60.31 | 25.5% |
| IRM | 16-06-28 | 38.57 | 22.7% |
| ITB | 16-06-28 | 26.62 | 28.2% |
| IVZ | 16-06-28 | 23.99 | 40.4% |
| IWD | 16-06-28 | 99.84 | 16.4% |
| IWM | 16-06-28 | 110.37 | 21.1% |
| IYR | 16-06-28 | 80.45 | 12.5% |
| JCI | 16-06-28 | 42.47 | 25.1% |
| JEC | 16-06-28 | 47.86 | 24.6% |
| JNJ | 16-06-28 | 118.23 | 18.0% |
| JPM | 16-06-28 | 59.52 | 30.2% |
| JWN | 16-06-28 | 37.11 | 38.4% |
| K | 16-06-28 | 76.16 | 21.4% |
| KEY | 16-06-28 | 10.67 | 36.1% |
| KHC | 16-06-28 | 84.77 | 21.3% |
| KLAC | 16-06-28 | 71.99 | 46.7% |
| KMB | 16-06-28 | 133.52 | 17.5% |
| KMX | 16-06-28 | 46.71 | 33.4% |
| KR | 16-06-28 | 36.05 | 24.5% |
| KSS | 16-06-28 | 37.61 | 35.3% |
| LABU | 16-06-28 | 25.32 | 105.8% |
| LB | 16-06-28 | 65.49 | 30.5% |
| LBTYA | 16-06-28 | 29.47 | 38.2% |
| LEN | 16-06-28 | 45.03 | 26.8% |
| LH | 16-06-28 | 126.47 | 24.0% |
| LILAK | 16-06-28 | 32.07 | 142.9% |
| LLTC | 16-06-28 | 45.04 | 25.4% |
| LLY | 16-06-28 | 75.15 | 27.5% |
| LM | 16-06-28 | 28.06 | 69.2% |
| LMCA | 16-06-28 | 18.2 | 187.3% |
| LMT | 16-06-28 | 240.91 | 16.9% |
| LNC | 16-06-28 | 36.77 | 43.0% |
| LOW | 16-06-28 | 78.03 | 23.7% |
| LRCX | 16-06-28 | 81.67 | 27.8% |
| LUK | 16-06-28 | 16.2 | 35.6% |
| LUV | 16-06-28 | 37.43 | 33.7% |
| LYB | 16-06-28 | 72.34 | 35.3% |
| M | 16-06-28 | 32.43 | 38.2% |
| MA | 16-06-28 | 90.42 | 31.3% |
| MAT | 16-06-28 | 29.85 | 34.4% |
| MCD | 16-06-28 | 118.5 | 17.8% |
| MCHP | 16-06-28 | 49.36 | 27.8% |
| MCK | 16-06-28 | 176.58 | 26.6% |
| MDLZ | 16-06-28 | 41.85 | 27.4% |
| MDT | 16-06-28 | 84.14 | 19.5% |
| MET | 16-06-28 | 37.7 | 19.9% |
| MHK | 16-06-28 | 184.42 | 27.5% |
| MJN | 16-06-28 | 86.27 | 27.7% |
| MLM | 16-06-28 | 180.87 | 29.5% |
| MMC | 16-06-28 | 65.59 | 20.6% |
| MNK | 16-06-28 | 56.23 | 73.4% |
| MRO | 16-06-28 | 14.78 | 56.2% |
| MS | 16-06-28 | 24.61 | 41.4% |
| MSFT | 16-06-28 | 49.44 | 32.5% |
| MTB | 16-06-28 | 111.55 | 29.0% |
| MU | 16-06-28 | 12.99 | 63.0% |
| NAVI | 16-06-28 | 11.42 | 84.3% |
| NBL | 16-06-28 | 35.07 | 37.8% |
| NEE | 16-06-28 | 128.46 | 18.2% |
| NEM | 16-06-28 | 37.17 | 50.4% |
| NFLX | 16-06-28 | 87.97 | 57.3% |
| NFX | 16-06-28 | 42.85 | 41.8% |
| NKE | 16-06-28 | 53.09 | 33.0% |
| NOC | 16-06-28 | 216.13 | 21.6% |
| NRG | 16-06-28 | 14.19 | 52.8% |
| NSC | 16-06-28 | 82.23 | 40.1% |
| NTRS | 16-06-28 | 63.57 | 32.4% |
| NUE | 16-06-28 | 47.33 | 48.2% |
| NVDA | 16-06-28 | 45.9 | 32.9% |
| NWL | 16-06-28 | 46.96 | 27.0% |
| NWS | 16-06-28 | 11.02 | 99.9% |
| NWSA | 16-06-28 | 10.73 | 62.4% |
| NXPI | 16-06-28 | 76.47 | 43.3% |
| O | 16-06-28 | 68.2 | 20.6% |
| OIH | 16-06-28 | 28.04 | 30.4% |
| OKE | 16-06-28 | 45.89 | 36.9% |
| OMC | 16-06-28 | 78.83 | 20.8% |
| ORCL | 16-06-28 | 39.13 | 18.6% |
| ORLY | 16-06-28 | 271.43 | 23.1% |
| OXY | 16-06-28 | 73.97 | 23.9% |
| PAYX | 16-06-28 | 55.53 | 21.8% |
| PBI | 16-06-28 | 17.01 | 32.0% |
| PCAR | 16-06-28 | 49.83 | 32.5% |
| PCLN | 16-06-28 | 1204.25 | 32.9% |
| PDCO | 16-06-28 | 46.44 | 22.4% |
| PEG | 16-06-28 | 44.54 | 23.6% |
| PEP | 16-06-28 | 102.14 | 20.5% |
| PFE | 16-06-28 | 34.44 | 17.4% |
| PFG | 16-06-28 | 39.06 | 67.8% |
| PG | 16-06-28 | 82.46 | 18.5% |
| PGR | 16-06-28 | 31.97 | 21.4% |
| PH | 16-06-28 | 102.4 | 27.5% |
| PLD | 16-06-28 | 47.96 | 23.3% |
| PM | 16-06-28 | 98.54 | 16.1% |
| PNC | 16-06-28 | 78.97 | 28.5% |
| PPG | 16-06-28 | 100.56 | 27.6% |
| PPL | 16-06-28 | 36.66 | 21.5% |
| PRGO | 16-06-28 | 87.27 | 26.2% |
| PRU | 16-06-28 | 68.7 | 34.6% |
| PSA | 16-06-28 | 253.14 | 20.6% |
| PSX | 16-06-28 | 78.75 | 28.3% |
| PVH | 16-06-28 | 89.58 | 34.9% |
| PWR | 16-06-28 | 21.92 | 34.1% |
| PX | 16-06-28 | 108.48 | 22.5% |
| PXD | 16-06-28 | 149.71 | 34.9% |
| PYPL | 16-06-28 | 35.24 | 42.1% |
| QID | 16-06-28 | 31.83 | 37.8% |
| QQQ | 16-06-28 | 104.46 | 18.7% |
| QRVO | 16-06-28 | 52.75 | 45.5% |
| QVCA | 16-06-28 | 24.28 | 35.7% |
| R | 16-06-28 | 59 | 49.9% |
| RCL | 16-06-28 | 65.63 | 38.2% |
| REGN | 16-06-28 | 339.78 | 52.4% |
| RF | 16-06-28 | 8.23 | 39.3% |
| RHI | 16-06-28 | 35.42 | 45.6% |
| RIG | 16-06-28 | 11.04 | 63.3% |
| RL | 16-06-28 | 87.89 | 15.1% |
| ROP | 16-06-28 | 166.53 | 30.0% |
| ROST | 16-06-28 | 55.34 | 25.3% |
| RSX | 16-06-28 | 17.08 | 39.0% |
| RTN | 16-06-28 | 132.99 | 19.6% |
| SBAC | 16-06-28 | 103.54 | 24.8% |
| SBUX | 16-06-28 | 54.85 | 27.3% |
| SCG | 16-06-28 | 73.94 | 24.5% |
| SCHW | 16-06-28 | 24.56 | 40.1% |
| SDS | 16-06-28 | 18.96 | 34.0% |
| SE | 16-06-28 | 35.05 | 21.8% |
| SHW | 16-06-28 | 290.06 | 22.2% |
| SIG | 16-06-28 | 80.72 | 50.2% |
| SJM | 16-06-28 | 146.98 | 17.3% |
| SLG | 16-06-28 | 99.93 | 28.9% |
| SLV | 16-06-28 | 16.91 | 26.8% |
| SMH | 16-06-28 | 54.89 | 24.7% |
| SNI | 16-06-28 | 60.16 | 33.4% |
| SO | 16-06-28 | 52.31 | 16.3% |
| SPG | 16-06-28 | 213.09 | 23.8% |
| SPXS | 16-06-28 | 15.32 | 57.3% |
| SPY | 16-06-28 | 203.2 | 16.6% |
| SQQQ | 16-06-28 | 20.17 | 56.9% |
| SRCL | 16-06-28 | 99.95 | 32.3% |
| STI | 16-06-28 | 39.2 | 32.9% |
| STJ | 16-06-28 | 76.55 | 19.6% |
| STZ | 16-06-28 | 157.65 | 29.1% |
| SVXY | 16-06-28 | 45.43 | 115.0% |
| SWK | 16-06-28 | 106.22 | 24.3% |
| SWKS | 16-06-28 | 60.26 | 40.4% |
| SWN | 16-06-28 | 13.89 | 74.3% |
| SYK | 16-06-28 | 115.96 | 19.0% |
| SYMC | 16-06-28 | 20.13 | 38.8% |
| SYY | 16-06-28 | 49.51 | 16.0% |
| T | 16-06-28 | 42.02 | 18.5% |
| TAP | 16-06-28 | 96.64 | 26.1% |
| TIF | 16-06-28 | 59.07 | 37.5% |
| TJX | 16-06-28 | 74.55 | 23.0% |
| TLT | 16-06-28 | 139.46 | 16.3% |
| TMO | 16-06-28 | 143.15 | 22.3% |
| TNA | 16-06-28 | 55.95 | 59.9% |
| TRIP | 16-06-28 | 61.15 | 40.9% |
| TRV | 16-06-28 | 114.13 | 18.2% |
| TSCO | 16-06-28 | 94.17 | 24.4% |
| TSLA | 16-06-28 | 201.79 | 45.3% |
| TSN | 16-06-28 | 64.2 | 39.9% |
| TSO | 16-06-28 | 74.04 | 26.9% |
| TXN | 16-06-28 | 60.27 | 25.6% |
| TXT | 16-06-28 | 34.52 | 65.2% |
| TYC | 16-06-28 | 40.94 | 40.5% |
| UA | 16-06-28 | 37.52 | 42.7% |
| UNG | 16-06-28 | 8.54 | 49.1% |
| UNM | 16-06-28 | 30.68 | 27.1% |
| UNP | 16-06-28 | 84.8 | 27.1% |
| UPRO | 16-06-28 | 60.88 | 46.5% |
| UPS | 16-06-28 | 104.69 | 17.9% |
| URBN | 16-06-28 | 26.16 | 40.0% |
| URI | 16-06-28 | 62.97 | 82.8% |
| USB | 16-06-28 | 39.08 | 20.5% |
| USO | 16-06-28 | 11.47 | 38.3% |
| UTX | 16-06-28 | 99.03 | 21.7% |
| UVXY | 16-06-28 | 11.43 | 182.3% |
| VEA | 16-06-28 | 34.31 | 30.2% |
| VEU | 16-06-28 | 41.49 | 30.7% |
| VFC | 16-06-28 | 59.09 | 34.1% |
| VGK | 16-06-28 | 44.74 | 28.1% |
| VIP | 16-06-28 | 3.52 | 99.6% |
| VIXY | 16-06-28 | 10 | 93.3% |
| VLO | 16-06-28 | 51.83 | 38.6% |
| VMC | 16-06-28 | 115.6 | 25.3% |
| VNQ | 16-06-28 | 86.71 | 16.0% |
| VOO | 16-06-28 | 186.43 | 16.4% |
| VRSN | 16-06-28 | 82.91 | 26.0% |
| VRTX | 16-06-28 | 83.44 | 44.5% |
| VXX | 16-06-28 | 15.1 | 94.3% |
| VZ | 16-06-28 | 54.82 | 16.4% |
| WAT | 16-06-28 | 133.99 | 27.6% |
| WBA | 16-06-28 | 79.88 | 34.5% |
| WFC | 16-06-28 | 46.1 | 28.8% |
| WFM | 16-06-28 | 31.33 | 33.3% |
| WHR | 16-06-28 | 161.04 | 29.0% |
| WLTW | 16-06-28 | 117.56 | 38.0% |
| WM | 16-06-28 | 64.2 | 17.3% |
| WMB | 16-06-28 | 20.64 | 86.5% |
| WMT | 16-06-28 | 71.51 | 18.0% |
| WRK | 16-06-28 | 37.27 | 41.8% |
| WU | 16-06-28 | 18.7 | 31.1% |
| WYN | 16-06-28 | 67.23 | 28.2% |
| WYNN | 16-06-28 | 88.28 | 49.1% |
| XBI | 16-06-28 | 52 | 41.7% |
| XEC | 16-06-28 | 115.2 | 37.6% |
| XHB | 16-06-28 | 32.5 | 25.8% |
| XL | 16-06-28 | 31.74 | 34.0% |
| XLI | 16-06-28 | 54 | 26.0% |
| XLNX | 16-06-28 | 44.75 | 42.0% |
| XLP | 16-06-28 | 53.32 | 24.2% |
| XLV | 16-06-28 | 69.71 | 21.9% |
| XLY | 16-06-28 | 76.26 | 17.0% |
| XOM | 16-06-28 | 90.91 | 23.6% |
| XOP | 16-06-28 | 34.34 | 41.7% |
| XRT | 16-06-28 | 40.68 | 19.3% |
| XRX | 16-06-28 | 9.07 | 32.1% |
| XYL | 16-06-28 | 43.06 | 51.5% |
| YHOO | 16-06-28 | 36.04 | 35.8% |
| YUM | 16-06-28 | 81.2 | 28.9% |
| ZTS | 16-06-28 | 46.42 | 32.2% |
个股波动率指数(测试版) - June 28, 2016个股波动率指数(测试版)
登录后才可评论.
