LMMG Limelight Media Group Inc. NASD 0.050 0.066 0.050 0.066 980450 ESPD eSpeed, Inc. NASD 8.070 8.670 8.060 8.570 410669 VVR Van Kampen Senior Income NYSE 8.080 8.140 8.060 8.130 387000 TMM Transportacion Marit Mex NYSE 2.300 2.480 2.280 2.480 170900 MUI Muni Intermediate Duration Fund NYSE 13.830 13.940 13.760 13.940 105700 FCT First Trust/Four Corners Senior Floating Rate Income Fund II NYSE 17.760 17.900 17.710 17.890 69500 BDT BlackRock Strategic Dividend Achievers Trust NYSE 13.960 14.230 13.960 14.080 43500 SBSE SBS Technologies, Inc. NASD 9.510 9.750 9.450 9.710 37173
