DNDN Options Data 3/12/2008

CALL OPTIONSExpire at close Fri, Jan 16, 2009
StrikeSymbolLastChgBidAskVolOpen Int
2.50ORGAZ.X2.95Up 0.382.893.0026219,150
5.00ORGAA.X2.40Up 0.232.392.4568621,297
7.50ORGAU.X2.05Up 0.281.992.0998580,203
10.00ORGAB.X1.70Up 0.181.721.743,42780,796
12.50ORGAV.X1.54Up 0.141.541.564,671131,705
15.00ORGAC.X1.34Up 0.091.221.3848022,801
17.50ORGAW.X1.17Up 0.121.131.257018,250
20.00ORGAD.X0.95Up 0.080.921.003,63362,778
22.50ORGAX.X0.780.000.581.1566,470
25.00ORGAE.X0.70Up 0.050.640.73205,509
30.00ORGAF.X0.650.000.480.6523,065
35.00ORGAG.X0.45Up 0.010.400.7453,674
40.00ORGAH.X0.280.000.280.451411,276
45.00ORGAI.X0.30Up 0.040.120.25103,733
PUT OPTIONSExpire at close Fri, Jan 16, 2009
StrikeSymbolLastChgBidAskVolOpen Int
2.50ORGMZ.X0.51Down 0.040.490.501,493181,163
5.00ORGMA.X2.59Down 0.112.592.631,963119,611
7.50ORGMU.X4.85Down 0.154.804.902,173179,552
10.00ORGMB.X7.10Down 0.207.107.1562967,329
12.50ORGMV.X9.45Down 0.159.3010.056017,629
15.00ORGMC.X11.50Down 0.3511.5011.707216,288
17.50ORGMW.X13.91Down 0.2913.6014.7056,799
20.00ORGMD.X16.600.0015.2516.90113,225
22.50ORGMX.X18.770.0017.5019.4531,579
25.00ORGME.X21.300.0019.8021.052769
30.00ORGMF.X25.300.0024.4526.5014476
35.00ORGMG.X29.900.0029.2531.3501,018
40.00ORGMH.X35.300.0034.0536.0540853
45.00ORGMI.X38.700.0039.0041.10019
登录后才可评论.