DNDN Options Data 3/12/2008

CALL OPTIONS

Expire at close Fri, Jan 16, 2009

Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 ORGAZ.X 2.95 0.38 2.89 3.00 262 19,150 5.00 ORGAA.X 2.40 0.23 2.39 2.45 686 21,297 7.50 ORGAU.X 2.05 0.28 1.99 2.09 985 80,203 10.00 ORGAB.X 1.70 0.18 1.72 1.74 3,427 80,796 12.50 ORGAV.X 1.54 0.14 1.54 1.56 4,671 131,705 15.00 ORGAC.X 1.34 0.09 1.22 1.38 480 22,801 17.50 ORGAW.X 1.17 0.12 1.13 1.25 70 18,250 20.00 ORGAD.X 0.95 0.08 0.92 1.00 3,633 62,778 22.50 ORGAX.X 0.78 0.00 0.58 1.15 6 6,470 25.00 ORGAE.X 0.70 0.05 0.64 0.73 20 5,509 30.00 ORGAF.X 0.65 0.00 0.48 0.65 2 3,065 35.00 ORGAG.X 0.45 0.01 0.40 0.74 5 3,674 40.00 ORGAH.X 0.28 0.00 0.28 0.45 141 1,276 45.00 ORGAI.X 0.30 0.04 0.12 0.25 10 3,733

PUT OPTIONS

Expire at close Fri, Jan 16, 2009

Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 ORGMZ.X 0.51 0.04 0.49 0.50 1,493 181,163 5.00 ORGMA.X 2.59 0.11 2.59 2.63 1,963 119,611 7.50 ORGMU.X 4.85 0.15 4.80 4.90 2,173 179,552 10.00 ORGMB.X 7.10 0.20 7.10 7.15 629 67,329 12.50 ORGMV.X 9.45 0.15 9.30 10.05 60 17,629 15.00 ORGMC.X 11.50 0.35 11.50 11.70 72 16,288 17.50 ORGMW.X 13.91 0.29 13.60 14.70 5 6,799 20.00 ORGMD.X 16.60 0.00 15.25 16.90 11 3,225 22.50 ORGMX.X 18.77 0.00 17.50 19.45 3 1,579 25.00 ORGME.X 21.30 0.00 19.80 21.05 2 769 30.00 ORGMF.X 25.30 0.00 24.45 26.50 14 476 35.00 ORGMG.X 29.90 0.00 29.25 31.35 0 1,018 40.00 ORGMH.X 35.30 0.00 34.05 36.05 40 853 45.00 ORGMI.X 38.70 0.00 39.00 41.10 0 19