2008 Nasdaq 每日振幅统计
【7－12月】
| Nasdaq 2008 | 07年 | 2652 | -1075 | -41% | |||||||||||||||
| Date | Open | High | Low | Close | Volume | Close | Open | Chg | Chg% | H/L | HL% | >30 | Week | Monthly Summary | |||||
| 109 | |||||||||||||||||||
| 7% | |||||||||||||||||||
| 12/31/2008 | 1550.87 | 1586.81 | 1548.88 | 1577.03 | 1521220000 | 1577.03 | 0.17 | 26.33 | 1.7% | 38 | 2.4% | 1 | 36 | >30 | Total | ||||
| 12/30/2008 | 1521.18 | 1550.70 | 1517.26 | 1550.70 | 1374180000 | 1550.70 | 10.86 | 40.38 | 2.7% | 33 | 2.2% | 1 | 2.3% | 20 | 0 | 2 | 22 | ||
| 12/29/2008 | 1529.54 | 1530.92 | 1493.45 | 1510.32 | 1186240000 | 1510.32 | -0.70 | -19.92 | -1.3% | 37 | 2.5% | 1 | 1546 | 91% | 0% | 9% | 100% | ||
| 12/26/2008 | 1531.2 | 1532.13 | 1518.97 | 1530.24 | 592760000 | 1530.24 | 6.30 | 5.34 | 0.4% | 13 | 0.9% | 1 | 120 | Tot | Tot% | Ave | Av% | ||
| 8% | 1171 | 74% | 53.2 | 3.4% | |||||||||||||||
| 12/24/2008 | 1525.15 | 1527.23 | 1516.15 | 1524.9 | 490990000 | 1524.9 | 3.61 | 3.36 | 0.2% | 11 | 0.7% | 1 | 30 | ||||||
| 12/23/2008 | 1539.37 | 1548.44 | 1512.54 | 1521.54 | 1331050000 | 1521.54 | 7.02 | -10.81 | -0.7% | 36 | 2.4% | 1 | 2.0% | ||||||
| 12/22/2008 | 1562.17 | 1563.79 | 1503.66 | 1532.35 | 1629320000 | 1532.35 | -2.15 | -31.97 | -2.0% | 60 | 3.9% | 1 | 1527 | ||||||
| 12/19/2008 | 1572.75 | 1593.35 | 1557.05 | 1564.32 | 2651440000 | 1564.32 | 20.38 | 11.95 | 0.8% | 36 | 2.3% | 1 | 195 | ||||||
| 12/18/2008 | 1583.17 | 1591.7 | 1535.38 | 1552.37 | 2092320000 | 1552.37 | 3.86 | -26.94 | -1.7% | 56 | 3.6% | 1 | 12% | ||||||
| 12/17/2008 | 1568.88 | 1598.33 | 1560.05 | 1579.31 | 2111370000 | 1579.31 | -21.01 | -10.58 | -0.7% | 38 | 2.4% | 1 | 39 | ||||||
| 12/16/2008 | 1526.06 | 1589.89 | 1526 | 1589.89 | 2180960000 | 1589.89 | 17.72 | 81.55 | 5.4% | 64 | 4.0% | 1 | 2.5% | ||||||
| 12/15/2008 | 1544.16 | 1544.16 | 1491.36 | 1508.34 | 1677890000 | 1508.34 | 3.44 | -32.38 | -2.1% | 53 | 3.5% | 1 | 1559 | ||||||
| 12/12/2008 | 1482.55 | 1543.04 | 1478.03 | 1540.72 | 1869900000 | 1540.72 | -25.33 | 32.84 | 2.2% | 65 | 4.2% | 1 | 239 | ||||||
| 12/11/2008 | 1548.47 | 1568.61 | 1501.7 | 1507.88 | 2018190000 | 1507.88 | -17.01 | -57.60 | -3.7% | 67 | 4.4% | 1 | 15% | ||||||
| 12/10/2008 | 1563.66 | 1584.16 | 1542.08 | 1565.48 | 1955600000 | 1565.48 | 16.32 | 18.14 | 1.2% | 42 | 2.7% | 1 | 48 | ||||||
| 12/9/2008 | 1546.54 | 1602.92 | 1538.25 | 1547.34 | 2246470000 | 1547.34 | -25.20 | -24.40 | -1.6% | 65 | 4.2% | 1 | 3.1% | ||||||
| 12/8/2008 | 1541.44 | 1583.81 | 1536.71 | 1571.74 | 2290810000 | 1571.74 | 32.13 | 62.43 | 4.1% | 47 | 3.0% | 1 | 1547 | ||||||
| 12/5/2008 | 1426.93 | 1510.39 | 1404.8 | 1509.31 | 2177720000 | 1509.31 | -18.63 | 63.75 | 4.4% | 106 | 7.0% | 1 | 310 | ||||||
| 12/4/2008 | 1465.77 | 1500.95 | 1426.41 | 1445.56 | 2020110000 | 1445.56 | -26.61 | -46.82 | -3.1% | 75 | 5.2% | 1 | 21% | ||||||
| 12/3/2008 | 1416.03 | 1493.06 | 1414.04 | 1492.38 | 2240150000 | 1492.38 | -33.77 | 42.58 | 2.9% | 79 | 5.3% | 1 | 62 | ||||||
| 12/2/2008 | 1423.85 | 1450.83 | 1399.88 | 1449.8 | 2056730000 | 1449.8 | 25.78 | 51.73 | 3.7% | 51 | 3.5% | 1 | 4.3% | ||||||
| 12/1/2008 | 1496.09 | 1496.24 | 1398.07 | 1398.07 | 1904470000 | 1398.07 | -39.48 | -137.50 | -9.0% | 98 | 7.0% | 1 | 1459 | ||||||
| 11/28/2008 | 1517.95 | 1535.57 | 1512.41 | 1535.57 | 787580000 | 1535.57 | -14.15 | 3.47 | 0.2% | 23 | 1.5% | 1 | 170 | >30 | Total | ||||
| 11% | 17 | 2 | 0 | 19 | |||||||||||||||
| 11/26/2008 | 1441.21 | 1532.1 | 1441.21 | 1532.1 | 1980020000 | 1532.1 | -23.52 | 67.37 | 4.6% | 91 | 5.9% | 1 | 42 | 89% | 11% | 0% | 100% | ||
| 11/25/2008 | 1472.02 | 1486.22 | 1430.4 | 1464.73 | 2457510000 | 1464.73 | 0.00 | -7.29 | -0.5% | 56 | 3.8% | 1 | 2.8% | Tot | Tot% | Ave | Av% | ||
| 11/24/2008 | 1384.35 | 1480.41 | 1384.35 | 1472.02 | 2553620000 | 1472.02 | 0.00 | 87.67 | 6.3% | 96 | 6.5% | 1 | 1501 | 1375 | 90% | 72.4 | 4.7% | ||
| 11/21/2008 | 1346.77 | 1384.35 | 1295.48 | 1384.35 | 3071280000 | 1384.35 | 30.65 | 68.23 | 5.2% | 89 | 6.4% | 1 | 364 | ||||||
| 11/20/2008 | 1373.77 | 1414.43 | 1314.9 | 1316.12 | 3147650000 | 1316.12 | -12.65 | -70.30 | -5.1% | 100 | 7.6% | 1 | 26% | ||||||
| 11/19/2008 | 1479.13 | 1493.05 | 1386.42 | 1386.42 | 2372880000 | 1386.42 | -4.14 | -96.85 | -6.5% | 107 | 7.7% | 1 | 73 | ||||||
| 11/18/2008 | 1488.93 | 1498.42 | 1429.92 | 1483.27 | 2349230000 | 1483.27 | 6.88 | 1.22 | 0.1% | 69 | 4.6% | 1 | 5.2% | ||||||
| 11/17/2008 | 1494.74 | 1526.96 | 1481.7 | 1482.05 | 1831540000 | 1482.05 | -22.11 | -34.80 | -2.3% | 45 | 3.1% | 1 | 1410 | ||||||
| 11/14/2008 | 1560.59 | 1587.76 | 1513.09 | 1516.85 | 2243750000 | 1516.85 | -36.11 | -79.85 | -5.0% | 75 | 4.9% | 1 | 355 | ||||||
| 11/13/2008 | 1503.06 | 1596.7 | 1428.54 | 1596.7 | 3009550000 | 1596.7 | 3.85 | 97.49 | 6.5% | 168 | 10.5% | 1 | 23% | ||||||
| 11/12/2008 | 1555.17 | 1562.78 | 1499.21 | 1499.21 | 2120870000 | 1499.21 | -25.73 | -81.69 | -5.2% | 64 | 4.2% | 1 | 71 | ||||||
| 11/11/2008 | 1598.59 | 1612.42 | 1563.95 | 1580.9 | 1909080000 | 1580.9 | -18.15 | -35.84 | -2.2% | 48 | 3.1% | 1 | 4.5% | ||||||
| 11/10/2008 | 1680.67 | 1680.67 | 1603.33 | 1616.74 | 1674900000 | 1616.74 | 33.27 | -30.66 | -1.9% | 77 | 4.8% | 1 | 1562 | ||||||
| 11/7/2008 | 1629.69 | 1654.25 | 1615.51 | 1647.4 | 1886230000 | 1647.4 | 20.99 | 38.70 | 2.4% | 39 | 2.4% | 1 | 243 | ||||||
| 11/6/2008 | 1659.57 | 1676.92 | 1603.87 | 1608.7 | 2367880000 | 1608.7 | -22.07 | -72.94 | -4.3% | 73 | 4.5% | 1 | 14% | ||||||
| 11/5/2008 | 1757.01 | 1764.43 | 1679.19 | 1681.64 | 2092410000 | 1681.64 | -23.11 | -98.48 | -5.5% | 85 | 5.1% | 1 | 49 | ||||||
| 11/4/2008 | 1761.09 | 1785.84 | 1739.81 | 1780.12 | 2306350000 | 1780.12 | 34.76 | 53.79 | 3.1% | 46 | 2.6% | 1 | 2.9% | ||||||
| 11/3/2008 | 1718.89 | 1738.53 | 1713.39 | 1726.33 | 1770880000 | 1726.33 | -2.06 | 5.38 | 0.3% | 25 | 1.5% | 1 | 1689 | ||||||
| 10/31/2008 | 1684.71 | 1742.54 | 1673.32 | 1720.95 | 2437120000 | 1720.95 | -13.81 | 22.43 | 1.3% | 69 | 4.0% | 1 | 352 | >30 | Total | ||||
| 10/30/2008 | 1698.43 | 1712.56 | 1658.45 | 1698.52 | 2504420000 | 1698.52 | 41.22 | 41.31 | 2.5% | 54 | 3.2% | 1 | 21% | 23 | 0 | 0 | 23 | ||
| 10/29/2008 | 1643.98 | 1705.51 | 1622.01 | 1657.21 | 2748720000 | 1657.21 | -5.49 | 7.74 | 0.5% | 84 | 5.0% | 1 | 70 | 100% | 0% | 0% | 100% | ||
| 10/28/2008 | 1552.24 | 1649.47 | 1504.13 | 1649.47 | 2777540000 | 1649.47 | 46.34 | 143.57 | 9.5% | 145 | 8.8% | 1 | 4.3% | Tot | Tot% | Ave | Av% | ||
| 10/27/2008 | 1528.12 | 1574.54 | 1503.81 | 1505.9 | 2224430000 | 1505.9 | -23.91 | -46.13 | -3.0% | 71 | 4.7% | 1 | 1646 | 2411 | 140% | 104.8 | 6.1% | ||
| 10/24/2008 | 1493.79 | 1584.27 | 1493.79 | 1552.03 | 2691940000 | 1552.03 | -110.12 | -51.88 | -3.2% | 90 | 5.8% | 1 | 367 | ||||||
| 10/23/2008 | 1621.11 | 1645.5 | 1533.55 | 1603.91 | 3104700000 | 1603.91 | 5.36 | -11.84 | -0.7% | 112 | 7.0% | 1 | 22% | ||||||
| 10/22/2008 | 1671.23 | 1678.71 | 1587.22 | 1615.75 | 2560810000 | 1615.75 | -25.45 | -80.93 | -4.8% | 91 | 5.7% | 1 | 73 | ||||||
| 10/21/2008 | 1741.84 | 1768.54 | 1695.12 | 1696.68 | 2099810000 | 1696.68 | -28.19 | -73.35 | -4.1% | 73 | 4.3% | 1 | 4.5% | ||||||
| 10/20/2008 | 1735.13 | 1770.05 | 1698.01 | 1770.03 | 2021750000 | 1770.03 | 23.84 | 58.74 | 3.4% | 72 | 4.1% | 1 | 1648 | ||||||
| 10/17/2008 | 1678.78 | 1782.58 | 1670.28 | 1711.29 | 2711030000 | 1711.29 | -38.93 | -6.42 | -0.4% | 112 | 6.6% | 1 | 541 | ||||||
| 10/16/2008 | 1644.55 | 1717.72 | 1565.72 | 1717.71 | 3331040000 | 1717.71 | 16.22 | 89.38 | 5.5% | 152 | 8.8% | 1 | 31% | ||||||
| 10/15/2008 | 1754.62 | 1761.23 | 1628.33 | 1628.33 | 2540180000 | 1628.33 | -24.39 | -150.68 | -8.5% | 133 | 8.2% | 1 | 108 | ||||||
| 10/14/2008 | 1894.87 | 1896.95 | 1752.89 | 1779.01 | 2912850000 | 1779.01 | 50.62 | -65.24 | -3.5% | 144 | 8.1% | 1 | 6.2% | ||||||
| 10/13/2008 | 1734.6 | 1844.25 | 1715.74 | 1844.25 | 2665690000 | 1844.25 | 85.09 | 194.74 | 11.8% | 129 | 7.0% | 1 | 1736 | ||||||
| 10/10/2008 | 1590.77 | 1690.77 | 1542.45 | 1649.51 | 4164090000 | 1649.51 | -54.35 | 4.39 | 0.3% | 148 | 9.0% | 1 | 532 | ||||||
| 10/9/2008 | 1766.25 | 1787.41 | 1634.88 | 1645.12 | 2622310000 | 1645.12 | 25.92 | -95.21 | -5.5% | 153 | 9.3% | 1 | 31% | ||||||
| 10/8/2008 | 1710.96 | 1806.89 | 1706.86 | 1740.33 | 3516070000 | 1740.33 | -43.92 | -14.55 | -0.8% | 100 | 5.7% | 1 | 106 | ||||||
| 10/7/2008 | 1867.97 | 1886.35 | 1754.88 | 1754.88 | 2825810000 | 1754.88 | 5.01 | -108.08 | -5.8% | 131 | 7.5% | 1 | 6.2% | ||||||
| 10/6/2008 | 1898.63 | 1905.01 | 1777.02 | 1862.96 | 3502250000 | 1862.96 | -48.76 | -84.43 | -4.3% | 128 | 6.9% | 1 | 1731 | ||||||
| 10/3/2008 | 2005.92 | 2046.81 | 1947.19 | 1947.39 | 2501480000 | 1947.39 | 29.20 | -29.33 | -1.5% | 100 | 5.1% | 1 | 297 | ||||||
| 10/2/2008 | 2052.51 | 2056.43 | 1975 | 1976.72 | 2173750000 | 1976.72 | -16.89 | -92.68 | -4.5% | 81 | 4.1% | 1 | 15% | ||||||
| 10/1/2008 | 2075.1 | 2083.2 | 2046.06 | 2069.4 | 1899330000 | 2069.4 | -16.78 | -22.48 | -1.1% | 37 | 1.8% | 1 | 59 | ||||||
| 9/30/2008 | 2033.69 | 2094.31 | 2015.93 | 2091.88 | 2376240000 | 2091.88 | 49.96 | 108.15 | 5.5% | 78 | 3.7% | 1 | 2.9% | >30 | Total | ||||
| 9/29/2008 | 2147.16 | 2152.69 | 1983.73 | 1983.73 | 2808100000 | 1983.73 | -36.18 | -199.61 | -9.1% | 169 | 8.5% | 1 | 2014 | 21 | 0 | 0 | 21 | ||
| 9/26/2008 | 2144.06 | 2187.53 | 2136.85 | 2183.34 | 1949200000 | 2183.34 | -42.51 | -3.23 | -0.1% | 51 | 2.3% | 1 | 185 | 100% | 0% | 0% | 100% | ||
| 9/25/2008 | 2172.26 | 2210.74 | 2167.06 | 2186.57 | 1846330000 | 2186.57 | 16.58 | 30.89 | 1.4% | 44 | 2.0% | 1 | 9% | Tot | Tot% | Ave | Av% | ||
| 9/24/2008 | 2167.55 | 2179.93 | 2147.36 | 2155.68 | 1818170000 | 2155.68 | 14.21 | 2.34 | 0.1% | 33 | 1.5% | 1 | 37 | 1454 | 70% | 69.3 | 3.3% | ||
| 9/23/2008 | 2190.71 | 2209.62 | 2151.77 | 2153.34 | 1974180000 | 2153.34 | 11.73 | -25.64 | -1.2% | 58 | 2.7% | 1 | 1.7% | ||||||
| 9/22/2008 | 2265.77 | 2266.45 | 2178.98 | 2178.98 | 1881160000 | 2178.98 | -8.13 | -94.92 | -4.2% | 87 | 4.0% | 1 | 2172 | ||||||
| 9/19/2008 | 2303.9 | 2318.43 | 2239.73 | 2273.9 | 3898230000 | 2273.9 | 104.80 | 74.80 | 3.4% | 79 | 3.5% | 1 | 364 | ||||||
| 9/18/2008 | 2137.42 | 2201.71 | 2070.22 | 2199.1 | 3867290000 | 2199.1 | 38.57 | 100.25 | 4.8% | 131 | 6.0% | 1 | 17% | ||||||
| 9/17/2008 | 2177.58 | 2183.25 | 2098.85 | 2098.85 | 3102010000 | 2098.85 | -30.32 | -109.05 | -4.9% | 84 | 4.0% | 1 | 73 | ||||||
| 9/16/2008 | 2149.65 | 2214.29 | 2145.17 | 2207.9 | 3187630000 | 2207.9 | -30.26 | 27.99 | 1.3% | 69 | 3.1% | 1 | 3.3% | ||||||
| 9/15/2008 | 2202.28 | 2244.88 | 2179.91 | 2179.91 | 2697820000 | 2179.91 | -58.99 | -81.36 | -3.6% | 65 | 3.0% | 1 | 2192 | ||||||
| 9/12/2008 | 2239.25 | 2268.83 | 2228 | 2261.27 | 1973590000 | 2261.27 | -18.97 | 3.05 | 0.1% | 41 | 1.8% | 1 | 222 | ||||||
| 9/11/2008 | 2199.03 | 2259.25 | 2191.53 | 2258.22 | 2269670000 | 2258.22 | -29.67 | 29.52 | 1.3% | 68 | 3.0% | 1 | 10% | ||||||
| 9/10/2008 | 2232.21 | 2247.63 | 2209.59 | 2228.7 | 2250360000 | 2228.7 | 22.40 | 18.89 | 0.9% | 38 | 1.7% | 1 | 44 | ||||||
| 9/9/2008 | 2269.93 | 2285.54 | 2209.81 | 2209.81 | 2590590000 | 2209.81 | 0.17 | -59.95 | -2.6% | 76 | 3.4% | 1 | 2.0% | ||||||
| 9/8/2008 | 2296.18 | 2303.89 | 2236.97 | 2269.76 | 2566300000 | 2269.76 | 40.30 | 13.88 | 0.6% | 67 | 2.9% | 1 | 2246 | ||||||
| 9/5/2008 | 2241.62 | 2264.35 | 2216.99 | 2255.88 | 2261030000 | 2255.88 | -17.42 | -3.16 | -0.1% | 47 | 2.1% | 1 | 217 | ||||||
| 9/4/2008 | 2315.18 | 2317.32 | 2259.04 | 2259.04 | 2332320000 | 2259.04 | -18.55 | -74.69 | -3.2% | 58 | 2.6% | 1 | 9% | ||||||
| 9/3/2008 | 2346.81 | 2357.43 | 2320.91 | 2333.73 | 2062140000 | 2333.73 | -2.43 | -15.51 | -0.7% | 37 | 1.6% | 1 | 54 | ||||||
| 9/2/2008 | 2402.11 | 2413.11 | 2338.37 | 2349.24 | 2010580000 | 2349.24 | 34.59 | -18.28 | -0.8% | 75 | 3.2% | 1 | 2.4% | ||||||
| 2299 | |||||||||||||||||||
| 8/29/2008 | 2388.67 | 2393.49 | 2360.91 | 2367.52 | 1559030000 | 2367.52 | -22.97 | -44.12 | -1.8% | 33 | 1.4% | 1 | 124 | >30 | Total | ||||
| 8/28/2008 | 2390.11 | 2412.84 | 2388.55 | 2411.64 | 1582680000 | 2411.64 | 7.65 | 29.18 | 1.2% | 24 | 1.0% | 1 | 5% | 16 | 5 | 0 | 21 | ||
| 8/27/2008 | 2362.86 | 2395.02 | 2358.93 | 2382.46 | 1540700000 | 2382.46 | 0.89 | 20.49 | 0.9% | 36 | 1.5% | 1 | 25 | 76% | 24% | 0% | 100% | ||
| 8/26/2008 | 2364.31 | 2377.04 | 2345.79 | 2361.97 | 1256980000 | 2361.97 | -1.28 | -3.62 | -0.2% | 31 | 1.3% | 1 | 1.0% | Tot | Tot% | Ave | Av% | ||
| 8/25/2008 | 2399.73 | 2399.73 | 2362.2 | 2365.59 | 2366920000 | 2365.59 | -14.98 | -49.12 | -2.0% | 38 | 1.6% | 1 | 2378 | 812 | 34% | 38.7 | 1.6% | ||
| 8/22/2008 | 2390.34 | 2417.63 | 2390.34 | 2414.71 | 1365910000 | 2414.71 | 9.96 | 34.33 | 1.4% | 27 | 1.1% | 1 | 125 | ||||||
| 8/21/2008 | 2371.54 | 2387.72 | 2360.39 | 2380.38 | 1562430000 | 2380.38 | -17.54 | -8.70 | -0.4% | 27 | 1.1% | 1 | 5% | ||||||
| 8/20/2008 | 2396.58 | 2408.68 | 2372.34 | 2389.08 | 1746470000 | 2389.08 | 12.22 | 4.72 | 0.2% | 36 | 1.5% | 1 | 25 | ||||||
| 8/19/2008 | 2404.95 | 2410.96 | 2376.67 | 2384.36 | 1716280000 | 2384.36 | -12.03 | -32.62 | -1.3% | 34 | 1.4% | 1 | 1.0% | ||||||
| 8/18/2008 | 2456.96 | 2456.96 | 2404.41 | 2416.98 | 1632610000 | 2416.98 | 4.44 | -35.54 | -1.4% | 53 | 2.2% | 1 | 2397 | ||||||
| 8/15/2008 | 2463.1 | 2473.2 | 2441.05 | 2452.52 | 1742180000 | 2452.52 | 9.43 | -1.15 | 0.0% | 32 | 1.3% | 1 | 144 | ||||||
| 8/14/2008 | 2414.41 | 2461.15 | 2414.41 | 2453.67 | 1835830000 | 2453.67 | -14.21 | 25.05 | 1.0% | 47 | 1.9% | 1 | 6% | ||||||
| 8/13/2008 | 2424.32 | 2443.44 | 2404.03 | 2428.62 | 1995490000 | 2428.62 | -6.29 | -1.99 | -0.1% | 39 | 1.6% | 1 | 29 | ||||||
| 8/12/2008 | 2434.26 | 2447.16 | 2421.09 | 2430.61 | 2052610000 | 2430.61 | -5.69 | -9.34 | -0.4% | 26 | 1.1% | 1 | 1.2% | ||||||
| 8/11/2008 | 2407.55 | 2461.65 | 2402.53 | 2439.95 | 2272240000 | 2439.95 | -6.55 | 25.85 | 1.1% | 59 | 2.4% | 1 | 2441 | ||||||
| 8/8/2008 | 2356.84 | 2416.4 | 2352.04 | 2414.1 | 2189630000 | 2414.1 | 1.11 | 58.37 | 2.5% | 64 | 2.7% | 1 | 198 | ||||||
| 8/7/2008 | 2362.79 | 2386.44 | 2351.32 | 2355.73 | 2189120000 | 2355.73 | -15.58 | -22.64 | -1.0% | 35 | 1.5% | 1 | 8% | ||||||
| 8/6/2008 | 2349.17 | 2385.77 | 2333.53 | 2378.37 | 2228710000 | 2378.37 | -0.66 | 28.54 | 1.2% | 52 | 2.2% | 1 | 40 | ||||||
| 8/5/2008 | 2308.14 | 2349.83 | 2303.63 | 2349.83 | 2324730000 | 2349.83 | 22.58 | 64.27 | 2.8% | 46 | 2.0% | 1 | 1.7% | ||||||
| 8/4/2008 | 2309.75 | 2309.75 | 2280.93 | 2285.56 | 2010200000 | 2285.56 | -1.21 | -25.40 | -1.1% | 29 | 1.3% | 1 | 2357 | ||||||
| 8/1/2008 | 2326.83 | 2328.95 | 2286.41 | 2310.96 | 2312140000 | 2310.96 | 1.28 | -14.59 | -0.6% | 43 | 1.8% | 1 | 175 | ||||||
| 7/31/2008 | 2311.33 | 2353.39 | 2309.64 | 2325.55 | 2316510000 | 2325.55 | -18.39 | -4.17 | -0.2% | 44 | 1.9% | 1 | 8% | >30 | Total | ||||
| 7/30/2008 | 2329.01 | 2342.88 | 2299.98 | 2329.72 | 2280940000 | 2329.72 | 9.39 | 10.10 | 0.4% | 43 | 1.8% | 1 | 35 | 20 | 2 | 0 | 22 | ||
| 7/29/2008 | 2274.61 | 2320.18 | 2274.37 | 2319.62 | 2274090000 | 2319.62 | 10.39 | 55.40 | 2.4% | 46 | 2.0% | 1 | 1.5% | 91% | 9% | 0% | 100% | ||
| 7/28/2008 | 2307.19 | 2317.75 | 2258.62 | 2264.22 | 1931230000 | 2264.22 | -3.34 | -46.31 | -2.0% | 59 | 2.6% | 1 | 2310 | Tot | Tot% | Ave | Av% | ||
| 7/25/2008 | 2294.69 | 2312.6 | 2282.63 | 2310.53 | 2045130000 | 2310.53 | 14.58 | 30.42 | 1.3% | 30 | 1.3% | 1 | 181 | 1137 | 49% | 51.7 | 2.2% | ||
| 7/24/2008 | 2329.21 | 2329.21 | 2278.91 | 2280.11 | 2499920000 | 2280.11 | 3.33 | -45.77 | -2.0% | 50 | 2.2% | 1 | 8% | ||||||
| 7/23/2008 | 2305.11 | 2350.09 | 2300.2 | 2325.88 | 2730180000 | 2325.88 | 1.15 | 21.92 | 1.0% | 50 | 2.1% | 1 | 36 | ||||||
| 7/22/2008 | 2256.32 | 2303.96 | 2252.84 | 2303.96 | 2510310000 | 2303.96 | -23.21 | 24.43 | 1.1% | 51 | 2.2% | 1 | 1.6% | ||||||
| 7/21/2008 | 2290.75 | 2300.32 | 2270.28 | 2279.53 | 1859410000 | 2279.53 | 7.97 | -3.25 | -0.1% | 30 | 1.3% | 1 | 2300 | ||||||
| 7/18/2008 | 2286.92 | 2293.18 | 2269.55 | 2282.78 | 2225800000 | 2282.78 | -25.38 | -29.52 | -1.3% | 24 | 1.0% | 1 | 231 | ||||||
| 7/17/2008 | 2296.57 | 2320.77 | 2274.27 | 2312.3 | 2570670000 | 2312.3 | 11.72 | 27.45 | 1.2% | 47 | 2.0% | 1 | 10% | ||||||
| 7/16/2008 | 2219.27 | 2284.85 | 2205.71 | 2284.85 | 2425020000 | 2284.85 | 3.56 | 69.14 | 3.1% | 79 | 3.5% | 1 | 46 | ||||||
| 7/15/2008 | 2197.18 | 2249.12 | 2167.29 | 2215.71 | 2798410000 | 2215.71 | -15.69 | 2.84 | 0.1% | 82 | 3.7% | 1 | 2.0% | ||||||
| 7/14/2008 | 2262.86 | 2266.44 | 2207 | 2212.87 | 1997990000 | 2212.87 | 23.78 | -26.21 | -1.2% | 59 | 2.7% | 1 | 2262 | ||||||
| 7/11/2008 | 2233.38 | 2265.86 | 2203.25 | 2239.08 | 2340180000 | 2239.08 | -24.47 | -18.77 | -0.8% | 63 | 2.8% | 1 | 229 | ||||||
| 7/10/2008 | 2239.95 | 2267.67 | 2223.04 | 2257.85 | 2300880000 | 2257.85 | 5.06 | 22.96 | 1.0% | 45 | 2.0% | 1 | 10% | ||||||
| 7/9/2008 | 2290.63 | 2296.03 | 2234.59 | 2234.89 | 2285560000 | 2234.89 | -3.81 | -59.55 | -2.6% | 61 | 2.7% | 1 | 46 | ||||||
| 7/8/2008 | 2244.9 | 2294.44 | 2233.99 | 2294.44 | 2462380000 | 2294.44 | 1.58 | 51.12 | 2.3% | 60 | 2.6% | 1 | 2.0% | ||||||
| 7/7/2008 | 2263.69 | 2276.54 | 2214.16 | 2243.32 | 2363990000 | 2243.32 | 18.31 | -2.06 | -0.1% | 62 | 2.8% | 1 | 2254 | ||||||
| 152 | |||||||||||||||||||
| 7/3/2008 | 2261.74 | 2262.96 | 2227.8 | 2245.38 | 1423670000 | 2245.38 | 10.28 | -6.08 | -0.3% | 35 | 1.6% | 1 | 7% | ||||||
| 7/2/2008 | 2311.57 | 2317.2 | 2251.3 | 2251.46 | 2376300000 | 2251.46 | 6.60 | -53.51 | -2.3% | 66 | 2.9% | 1 | 38 | ||||||
| 7/1/2008 | 2274.24 | 2306.91 | 2255.79 | 2304.97 | 2653890000 | 2304.97 | -18.74 | 11.99 | 0.5% | 51 | 2.2% | 1 | 1.7% | ||||||
