faang+msft的走势图分析

faang+msft这6个股权重之和接近qqq的总权重50%，它们在盘中的实时走势对qqq的走势有不可忽视的影响。要预测qqq在盘中的实时走势，首先就要观察分析这几个牛股的走势（当然，soxx对qqq走势有更大影响）。当然，画这几个股的走势图并给出其股价近期的可能走势倾向，是受到近三天来熊市气氛的影响。市场气氛变化无常，要随时密切观注市场情绪的变化，及时地调整对市场总体和个股地看法倾向，跟上市场地步伐。以上个人看法，难免偏离实际，欢迎股友评论。

xx

按照下周到期的 qqq option，下周qqq的价格可能被MM控制不低于138. 观察option的买，卖双方，哪一方的力量大。

QQQ

137.47

137.54

137.64

0.00

0.00

100X500

138.6687

137.19

68,898,255

Sun Jul 2 2017 4:45:52 am ET|

 

	QQQ Jul 7 2017 5 Days to Expiration (Weeklys)	Expand Collapse
Calls   Bid   Ask   Last   Change   Vol   Op Int     136.5 Call   1.83   1.91   1.94   0.06   251   1,104     137.0 Call   1.51   1.57   1.55   0.01   2,917   6,090     137.5 Call   1.20   1.25   1.27   0.04   6,676   2,235     138.0 Call   0.93   0.96   0.96   0.02   13,231   17,961     138.5 Call   0.67   0.73   0.72   0.02   2,393   4,925     139.0 Call   0.47   0.52   0.50   0.01   4,242   7,109     Strike 136.50 137.00 137.50 138.00 138.50 139.00     Puts   Bid   Ask   Last   Change   Vol   Op Int     136.5 Put   0.78   0.82   0.82   0.02   2,609   7,313     137.0 Put   0.93   0.98   0.98   0.02   28,828   22,377     137.5 Put   1.13   1.17   1.17   0.02   14,285   22,171     138.0 Put   1.33   1.40   1.36   -0.01   45,538   33,350     138.5 Put   1.57   1.65   1.58   -0.04   1,252   9,178     139.0 Put   1.85   1.96   1.95   0.03   3,439   14,806       Color indicates options that are in-the-money Indicates non-standard option The in-the-money indication does not apply to non-standard options.

qqq 不低于139

	QQQ Jul 14 2017 12 Days to Expiration (Weeklys)	Expand Collapse
Calls   Bid   Ask   Last   Change   Vol   Op Int     136.5 Call   2.36   2.43   2.61   0.20   117   614     137.0 Call   2.02   2.10   2.13   0.05   314   797     137.5 Call   1.73   1.79   1.79   0.03   370   298     138.0 Call   1.45   1.50   1.50   0.03   767   2,815     138.5 Call   1.18   1.23   1.23   0.03   727   737     139.0 Call   0.94   0.99   0.97   0.00   1,040   8,170     Strike 136.50 137.00 137.50 138.00 138.50 139.00     Puts   Bid   Ask   Last   Change   Vol   Op Int     136.5 Put   1.27   1.32   1.30   0.01   2,439   1,485     137.0 Put   1.44   1.49   1.46   0.00   775   11,649     137.5 Put   1.62   1.67   1.66   0.02   1,891   3,401     138.0 Put   1.81   1.90   1.85   -0.01   1,432   12,564     138.5 Put   2.03   2.12   1.90   -0.18   671   951     139.0 Put   2.30   2.40   2.40   0.05   318   20,557       Color indicates options that are in-the-money Indicates non-standard option The in-the-money indication does not apply to non-standard options.

qqq不低于139

	QQQ Jul 21 2017 19 Days to Expiration	Expand Collapse
Calls   Bid   Ask   Last   Change   Vol   Op Int     136.5 Call   2.81   2.88   2.88   0.04   771   1,012     137.0 Call   2.49   2.54   2.53   0.01   2,004   10,931     137.5 Call   2.17   2.23   2.23   0.03   1,323   2,795     138.0 Call   1.89   1.94   1.93   0.01   8,972   17,453     138.5 Call   1.61   1.66   1.60   -0.04   2,155   3,430     139.0 Call   1.37   1.41   1.38   -0.01   4,023   30,413     Strike 136.50 137.00 137.50 138.00 138.50 139.00     Puts   Bid   Ask   Last   Change   Vol   Op Int     136.5 Put   1.69   1.73   1.69   -0.02   2,192   6,552     137.0 Put   1.86   1.91   1.87   -0.01   11,912   80,665     137.5 Put   2.04   2.10   2.06   -0.01   6,183   13,562     138.0 Put   2.25   2.30   2.26   -0.01   34,104   115,626     138.5 Put   2.47   2.53   2.48   -0.02   2,825   8,291     139.0 Put   2.71   2.78   2.73   -0.01   2,657   65,180       Color indicates options that are in-the-money Indicates non-standard option The in-the-money indication does not apply to non-standard options.

xx

xx

七月7号到期的googl option，googl价格可能被MM控制不低于930.拭目以待。这表明googl的持有者担心googl跌破缺口上边界。或者用另外的话说，部分人士赌google跌破930，买put获利。

GOOGL

928.22

929.44

929.68

0.00

0.00

100X100

944.9995

929.61

2,287,662

Sun Jul 2 2017 5:05:53 am ET|

 

	GOOGL Jul 7 2017 5 Days to Expiration (Weeklys)	Expand Collapse
Calls   Bid   Ask   Last   Change   Vol   Op Int     922.5 Call   13.50   14.80   17.10   -3.40   3   5     925.0 Call   12.00   13.20   13.43   -6.67   41   45     927.5 Call   10.50   11.60   14.60   -3.61   18   1     930.0 Call   9.20   10.20   10.10   -8.20   387   86     932.5 Call   8.20   8.90   8.78   -7.50   58   16     935.0 Call   6.80   7.70   7.40   -6.90   271   175     Strike 922.50 925.00 927.50 930.00 932.50 935.00     Puts   Bid   Ask   Last   Change   Vol   Op Int     922.5 Put   6.00   6.80   6.14   -1.76   53   61     925.0 Put   6.80   7.70   7.00   -1.08   88   94     927.5 Put   7.70   8.70   7.86   -1.64   57   67     930.0 Put   8.80   9.80   9.10   -0.45   337   167     932.5 Put   10.00   11.10   10.42   0.07   182   72     935.0 Put   11.30   12.50   12.00   1.69   492   165       Color indicates options that are in-the-money Indicates non-standard option The in-the-money indication does not apply to non-standard options.

 

	GOOGL Jul 14 2017 12 Days to Expiration (Weeklys)	Expand Collapse
Calls   Bid   Ask   Last   Change   Vol   Op Int     922.5 Call   18.50   19.70   20.80   -5.17   1   0     925.0 Call   17.00   18.10   18.00   -6.31   5   11     927.5 Call   15.50   16.70   --   0.00   0   0     930.0 Call   14.10   15.20   15.80   -4.60   18   73     932.5 Call   12.80   13.90   14.30   -6.00   55   17     935.0 Call   11.50   12.60   13.50   -2.40   3   25     Strike 922.50 925.00 927.50 930.00 932.50 935.00     Puts   Bid   Ask   Last   Change   Vol   Op Int     922.5 Put   10.40   11.50   11.38   0.98   2   0     925.0 Put   11.40   12.40   11.65   -0.05   67   60     927.5 Put   12.40   13.40   11.98   -0.09   3   0     930.0 Put   13.50   14.60   13.75   0.25   233   283     932.5 Put   14.60   15.80   14.25   0.90   40   33     935.0 Put   15.90   17.10   14.00   -0.89   94   85       Color indicates options that are in-the-money Indicates non-standard option The in-the-money indication does not apply to non-standard options.

 

	GOOGL Jul 21 2017 19 Days to Expiration	Expand Collapse
Calls   Bid   Ask   Last   Change   Vol   Op Int     922.5 Call   20.70   23.30   --   0.00   0   0     925.0 Call   18.20   21.90   28.30   0.00   0   87     927.5 Call   18.70   21.20   30.91   4.97   0   1     930.0 Call   18.00   19.10   18.20   -7.74   59   182     932.5 Call   16.10   18.10   17.30   -4.10   34   22     935.0 Call   14.90   16.90   16.35   -6.55   71   124     Strike 922.50 925.00 927.50 930.00 932.50 935.00     Puts   Bid   Ask   Last   Change   Vol   Op Int     922.5 Put   13.40   14.60   12.87   -0.19   9   43     925.0 Put   14.00   16.20   14.33   -0.97   67   879     927.5 Put   15.20   16.90   15.00   0.34   35   56     930.0 Put   16.20   18.30   17.00   1.95   161   584     932.5 Put   16.90   19.20   17.70   -0.40   15   116     935.0 Put   17.70   21.10   19.30   2.40   121   823       Color indicates options that are in-the-money Indicates non-standard option

x^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^

AAPL

143.85

144.02

144.02

0.00

0.00

500X100

144.96

143.78

23,024,107

Sun Jul 2 2017 6:17:59 am ET|

安照7月7日到期的option， 下周aapl股价可能被MM控制在144之下。但不低于142.

	AAPL Jul 7 2017 5 Days to Expiration (Weeklys)	Expand Collapse
Calls   Bid   Ask   Last   Change   Vol   Op Int     142.0 Call   2.57   2.72   2.90   0.18   354   1,147     143.0 Call   1.85   1.98   1.95   -0.10   1,867   1,924     144.0 Call   1.23   1.32   1.27   -0.03   11,368   3,137     145.0 Call   0.78   0.81   0.80   -0.06   10,414   6,991     146.0 Call   0.45   0.48   0.45   -0.03   7,344   7,311     147.0 Call   0.23   0.26   0.26   0.00   5,863   23,422     Strike 142.00 143.00 144.00 145.00 146.00 147.00     Puts   Bid   Ask   Last   Change   Vol   Op Int     142.0 Put   0.51   0.55   0.53   0.04   2,485   3,088     143.0 Put   0.74   0.83   0.74   0.00   5,612   2,206     144.0 Put   1.13   1.19   1.16   0.00   5,230   2,318     145.0 Put   1.60   1.74   1.66   0.06   3,036   3,332     146.0 Put   2.21   2.44   2.30   0.14   1,792   1,445     147.0 Put   2.88   3.30   2.86   0.00   971   938       Color indicates options that are in-the-money Indicates non-standard option The in-the-money indication does not apply to non-standard options.

 

	AAPL Jul 14 2017 12 Days to Expiration (Weeklys)	Expand Collapse
Calls   Bid   Ask   Last   Change   Vol   Op Int     142.0 Call   3.25   3.45   3.50   0.00   43   354     143.0 Call   2.61   2.71   2.84   0.13   396   1,662     144.0 Call   2.00   2.10   2.10   -0.05   978   708     145.0 Call   1.50   1.57   1.59   -0.19   3,968   3,823     146.0 Call   1.10   1.16   1.36   0.14   270   1,125     147.0 Call   0.79   0.83   0.91   0.02   538   1,052     Strike 142.00 143.00 144.00 145.00 146.00 147.00     Puts   Bid   Ask   Last   Change   Vol   Op Int     142.0 Put   1.14   1.22   1.17   0.08   316   2,287     143.0 Put   1.48   1.54   1.40   -0.01   536   2,639     144.0 Put   1.85   1.96   1.75   -0.04   768   502     145.0 Put   2.32   2.47   2.30   0.09   3,537   1,789     146.0 Put   2.93   3.10   2.66   -0.16   209   1,144     147.0 Put   3.60   3.80   3.10   -0.35   52   669       Color indicates options that are in-the-money Indicates non-standard option The in-the-money indication does not apply to non-standard options.

 

	AAPL Jul 21 2017 19 Days to Expiration	Expand Collapse
Calls   Bid   Ask   Last   Change   Vol   Op Int     142.0 Call   3.85   4.00   4.05   0.00   125   1,003     143.0 Call   3.25   3.35   3.31   0.00   519   3,965     144.0 Call   2.67   2.74   2.83   0.09   2,218   2,579     145.0 Call   2.19   2.21   2.25   -0.02   9,243   33,547     146.0 Call   1.75   1.77   1.82   0.00   2,528   4,028     147.0 Call   1.38   1.40   1.40   -0.03   2,980   3,927     Strike 142.00 143.00 144.00 145.00 146.00 147.00     Puts   Bid   Ask   Last   Change   Vol   Op Int     142.0 Put   1.69   1.75   1.66   0.02   2,403   3,845     143.0 Put   2.07   2.12   2.09   0.02   3,765   2,085     144.0 Put   2.47   2.55   2.54   0.07   2,625   2,854     145.0 Put   2.92   3.05   3.00   0.08   2,611   36,936     146.0 Put   3.50   3.65   3.35   -0.15   718   3,055     147.0 Put   4.05   4.30   3.95   -0.10

xx

xx

xx

xx