2006年资源(包括石油和金属)泡沫六月十三日发生市场大崩盘,以能源为代表的多伦多证券交易所综合指数大跌293点(-2.62%),以金属和采矿为代表的多伦多创业指数大跌194点(-7.26%),众灾民(包括本人)损失巨大,刻骨铭心,特从GLOBEFUND上COPY各板块单日跌幅,记录如下,特此存念,没齿不忘.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) | PowerView | ||||||||||
Company | Symbol | As of June 13, 2006 | Find out More | ||||||||
Latest Price | Change | Time | High | Low | Volume | 52 Weeks | |||||
Net | % | High | Low | ||||||||
NASDAQ Canada | CND-I | 428.020 | 18:39 | 438.940 | 424.450 | 0 | 536.120 | 399.960 | |||
Dow Jones Canada Titans 40 | DJXLC-I | 1,602.920 | 16:49 | 1,639.480 | 1,596.100 | 94,960,483 | 1,831.130 | 1,422.020 | |||
S&P/TSX Venture | JX-I | 2,354.770 | 17:05 | 2,549.030 | 2,342.960 | 77,334,140 | 3,309.900 | 1,664.760 | |||
S&P/TSX Capped Income Trust | RTCM-I | 156.770 | 17:05 | 163.570 | 156.250 | 24,596,822 | 178.930 | 141.340 | |||
S&P/TSX Capped Energy Trust | RTEN-I | 194.580 | 17:05 | 205.850 | 194.110 | 18,118,269 | 227.310 | 161.800 | |||
S&P/TSX Capped REIT | RTRE-I | 130.810 | 17:05 | 132.480 | 130.080 | 2,583,592 | 145.330 | 114.370 | |||
S&P/TSX Composite | TSX-I | 10,904.340 | 17:05 | 11,197.580 | 10,860.720 | 239,255,918 | 12,494.720 | 9,775.460 | |||
S&P/TSX Comp Capped | TSXC-I | 12,633.480 | 17:05 | 12,973.220 | 12,582.940 | 239,255,918 | 14,476.050 | 11,325.590 | |||
S&P/TSX Comp Capped Equity | TSXCE-I | 12,688.620 | 17:05 | 13,003.870 | 12,632.740 | 214,659,096 | 14,553.160 | 11,325.590 | |||
S&P/TSX Composite Equity | TSXE-I | 10,951.930 | 17:05 | 11,224.040 | 10,903.700 | 214,659,096 | 12,561.270 | 9,775.460 | |||
S&P/TSX Comp Total Return | TSXT-I | 26,671.440 | - | - | Jun 12 | 26,671.440 | 26,671.440 | - | 29,641.950 | 22,969.910 | |
S&P/TSX Capped Cons Discretion | TTCD-I | 103.700 | 17:05 | 105.360 | 103.540 | 6,377,222 | 111.800 | 94.910 | |||
S&P/TSX Capped Cons Staples | TTCS-I | 184.050 | 17:05 | 186.730 | 183.020 | 3,196,562 | 210.860 | 183.250 | |||
S&P/TSX Capped Energy | TTEN-I | 304.360 | 17:05 | 317.040 | 302.720 | 63,823,875 | 377.830 | 253.000 | |||
S&P/TSX Capped Financials | TTFS-I | 181.170 | 17:05 | 185.500 | 180.700 | 21,404,773 | 200.470 | 159.970 | |||
S&P/TSX Capped Gold | TTGD-I | 251.500 | 17:05 | 259.530 | 248.420 | 45,481,678 | 369.520 | 189.630 | |||
S&P/TSX Capped Health Care | TTHC-I | 49.820 | 17:05 | 50.760 | 49.590 | 4,083,034 | 58.450 | 48.490 | |||
S&P/TSX Capped Industrials | TTIN-I | 86.220 | 17:05 | 88.530 | 85.740 | 14,141,625 | 99.240 | 78.210 | |||
S&P/TSX Capped Metals & Mining | TTMN-I | 451.730 | 17:05 | 467.700 | 446.320 | 25,974,290 | 547.340 | 288.760 | |||
S&P/TSX Capped Materials | TTMT-I | 193.810 | 17:05 | 198.810 | 191.990 | 91,498,284 | 253.060 | 157.140 | |||
S&P/TSX Capped Real Estate | TTRE-I | 192.040 | 17:05 | 193.770 | 190.600 | 2,635,978 | 224.280 | 179.540 | |||
S&P/TSX Capped Info Tech | TTTK-I | 22.950 | 17:05 | 23.400 | 22.690 | 15,230,789 | 30.870 | 23.000 | |||
S&P/TSX Capped Telecom Serv | TTTS-I | 78.110 | 17:05 | 79.510 | 77.830 | 4,928,820 | 85.550 | 73.850 | |||
S&P/TSX Capped Utilities | TTUT-I | 191.170 | 17:05 | 191.620 | 188.750 | 2,617,419 | 218.770 | 170.010 | |||
S&P/TSX 60 Capped | TXCI-I | 681.010 | 17:05 | 696.610 | 677.770 | 121,179,372 | 778.640 | 605.100 | |||
S&P/TSX 60 | TXLX-I | 615.860 | 17:05 | 629.970 | 612.930 | 121,179,372 | 704.140 | 547.210 | |||
S&P/TSX MidCap | TXMC-I | 753.690 | 17:05 | 776.880 | 751.450 | 30,267,140 | 863.570 | 677.880 | |||
S&P/TSX SmallCap | TXXX-I | 651.950 | 17:05 | 678.860 | 648.810 | 87,809,406 | 759.730 | 614.170 |