option

High Volume

As of Nov 17, 2006 5:24pm ET

>

Rank	Stock	Option	Option Symbol	Close	Change	Volume	Volume Change	Open Interest	Open Interest Change
1	EMC	JAN09 17.5 Call	VUEAW.X	0.725	-0.15 (-17.1%)	274430	274370 (457283.3%)	3244	7 (0.2%)
2	WYNN	JAN07 70 Call	UWYAN.X	24.1	-0.55 (-2.2%)	249493	249449 (566929.5%)	2011	-137 (-6.4%)
3	WYNN	DEC06 80 Call	UWYLP.X	14.1	-0.55 (-3.8%)	238106	237520 (40532.4%)	1899	-482 (-20.2%)
4	WYNN	JAN07 80 Call	UWYAP.X	14.1	-0.55 (-3.8%)	236695	236660 (676171.4%)	1979	-79 (-3.8%)
5	WYNN	JAN07 75 Call	UWYAO.X	19.1	-0.55 (-2.8%)	234193	234151 (557502.4%)	2002	-37 (-1.8%)
6	WYNN	DEC06 85 Call	UWYLQ.X	9.05	-0.599999 (-6.2%)	223245	223032 (104709.9%)	2132	-54 (-2.5%)
7	WYNN	DEC06 75 Call	UWYLO.X	19.1	-0.55 (-2.8%)	197463	197446 (1161447.1%)	1551	-82 (-5.0%)
8	IWM	DEC06 73 Put	IOWXU.X	0.175	-0.025 (-12.5%)	123249	63985 (108.0%)	112516	51484 (84.4%)
9	WYNN	DEC06 70 Call	UWYLN.X	24.1	-0.55 (-2.2%)	113718	113642 (149528.9%)	1178	-239 (-16.9%)
10	WYNN	JAN07 65 Call	UWYAM.X	29.1	-	108205	-	1008	-
11	MO	NOV06 85 Call	MOKQ.X	0.075	0.05 (200.0%)	90974	70604 (346.6%)	79321	-1 (-0.0%)
12	WYNN	JAN07 85 Call	UWYAQ.X	9.1	-0.599999 (-6.2%)	90040	89972 (132311.8%)	1727	-606 (-26.0%)
13	WYNN	MAR07 75 Call	UWYCO.X	19	-0.700001 (-3.6%)	83977	83955 (381613.6%)	862	7 (0.8%)
14	EMC	JAN09 15 Call	VUEAC.X	1.475	-	68523	-	11468	-
15	WYNN	JAN07 35 Call	UWYAG.X	59.05	-0.600002 (-1.0%)	67202	67188 (479914.3%)	817	4 (0.5%)
16	IWM	DEC06 76 Put	IOWXX.X	0.525	-0.05 (-8.7%)	64603	43446 (205.4%)	115628	9797 (9.3%)
17	WYNN	DEC06 60 Call	UWYLL.X	34.1	-0.550001 (-1.6%)	63324	63308 (395675.0%)	753	-4 (-0.5%)
18	WYNN	JAN07 60 Call	UWYAL.X	34.1	-0.550001 (-1.6%)	61291	61286 (1225720.0%)	657	-
19	SPY	NOV06 140 Call	SFBKJ.X	0.425	-0.15 (-26.1%)	61272	49210 (408.0%)	37698	-5394 (-12.5%)
20	WYNN	JAN07 50 Call	UWYAJ.X	44.1	-	58902	-	608	-

Unusually High Volume*

As of Nov 17, 2006 5:24pm ET

>

Rank	Stock	Option	Option Symbol	Close	Change	Volume	Volume Change	Open Interest	Open Interest Change
1	WYNN	JAN07 60 Call	UWYAL.X	34.1	-0.550001 (-1.6%)	61291	61286 (1225720.0%)	657	-
2	WYNN	JAN07 55 Call	UWYAK.X	39.1	-0.550001 (-1.4%)	33303	33298 (665960.0%)	456	4 (0.9%)
3	WYNN	MAR07 70 Call	UWYCN.X	24	-0.65 (-2.6%)	25802	25787 (171913.3%)	250	15 (6.4%)
4	WYNN	JAN07 35 Call	UWYAG.X	59.05	-0.600002 (-1.0%)	67202	67188 (479914.3%)	817	4 (0.5%)
5	WYNN	MAR07 55 Call	UWYCK.X	39	-0.650002 (-1.6%)	12608	12605 (420166.7%)	138	-36 (-20.7%)
6	WYNN	MAR07 60 Call	UWYCL.X	34	-0.650002 (-1.9%)	9652	9649 (321633.3%)	127	-39 (-23.5%)
7	EMC	JAN09 17.5 Call	VUEAW.X	0.725	-0.15 (-17.1%)	274430	274370 (457283.3%)	3244	7 (0.2%)
8	WYNN	JAN07 70 Call	UWYAN.X	24.1	-0.55 (-2.2%)	249493	249449 (566929.5%)	2011	-137 (-6.4%)
9	WYNN	MAR07 75 Call	UWYCO.X	19	-0.700001 (-3.6%)	83977	83955 (381613.6%)	862	7 (0.8%)
10	FL	JAN08 20 Put	WFWMD.X	1.375	0.425 (44.7%)	6620	6615 (132300.0%)	440	-
11	WYNN	DEC06 75 Call	UWYLO.X	19.1	-0.55 (-2.8%)	197463	197446 (1161447.1%)	1551	-82 (-5.0%)
12	WYNN	DEC06 70 Call	UWYLN.X	24.1	-0.55 (-2.2%)	113718	113642 (149528.9%)	1178	-239 (-16.9%)
13	WYNN	JAN07 75 Call	UWYAO.X	19.1	-0.55 (-2.8%)	234193	234151 (557502.4%)	2002	-37 (-1.8%)
14	WYNN	DEC06 60 Call	UWYLL.X	34.1	-0.550001 (-1.6%)	63324	63308 (395675.0%)	753	-4 (-0.5%)
15	WYNN	NOV06 65 Call	UWYKM.X	29.1	-0.55 (-1.9%)	3008	2993 (19953.3%)	629	-170 (-21.3%)
16	WYNN	DEC06 80 Call	UWYLP.X	14.1	-0.55 (-3.8%)	238106	237520 (40532.4%)	1899	-482 (-20.2%)
17	VC	DEC06 10 Call	VCLB.X	0.15	0.075 (100.0%)	5349	5339 (53390.0%)	22423	-20 (-0.1%)
18	MTXX	NOV06 20 Call	IHUKD.X	2.35	0.025 (1.1%)	1600	1597 (53233.3%)	1845	-3 (-0.2%)
19	CMVT	APR07 25 Put	CQVPE.X	6.2	-0.2 (-3.1%)	7180	7160 (35800.0%)	3580	-
20	LXK	DEC06 60 Put	LXKXL.X	0.275	0.025 (10.0%)	2526	2521 (50420.0%)	4581	-271 (-5.6%)

Price Increase (Calls)

As of Nov 17, 2006 5:24pm ET

>

Rank	Stock	Option	Option Symbol	Close	Change	Volume	Volume Change	Open Interest	Open Interest Change
1	CONR	NOV06 30 Call	QAPKF.X	2.675	2.575 (2575.0%)	552	433 (363.9%)	7074	-137 (-1.9%)
2	NFX	NOV06 45 Call	NFXKI.X	1.4	1.3 (1300.0%)	2268	2242 (8623.1%)	1553	20 (1.3%)
3	X	NOV06 65 Call	XKM.X	5.6	5.2 (1300.0%)	673	-1351 (-66.7%)	8468	-882 (-9.4%)
4	X	DEC06 80 Call	XLP.X	1.15	1.05 (1050.0%)	10330	10269 (16834.4%)	1396	39 (2.9%)
5	MATK	NOV06 25 Call	KQTKE.X	1.575	1.375 (687.5%)	492	392 (392.0%)	1708	-36 (-2.1%)
6	X	DEC06 75 Call	XLO.X	2.2	1.85 (528.6%)	3891	3809 (4645.1%)	3699	1 (0.0%)
7	AMAG	NOV06 50 Call	AVMKJ.X	7.65	6.425 (524.5%)	4031	1135 (39.2%)	3334	1400 (72.4%)
8	MR	NOV06 20 Call	MRKD.X	1.425	1.175 (470.0%)	135	-170 (-55.7%)	339	155 (84.2%)
9	AMAG	DEC06 55 Call	AVMLK.X	5.7	4.5 (375.0%)	2361	2114 (855.9%)	562	205 (57.4%)
10	ADSK	NOV06 37.5 Call	ADQKU.X	3.15	2.475 (366.7%)	3609	-3902 (-52.0%)	8914	3711 (71.3%)
11	X	JAN07 85 Call	XAQ.X	1.025	0.8 (355.6%)	882	523 (145.7%)	2923	228 (8.5%)
12	AMAG	DEC06 60 Call	AVMLL.X	3.05	2.375 (351.9%)	1160	1118 (2661.9%)	269	28 (11.6%)
13	PCAR	NOV06 65 Call	PAQKM.X	1.75	1.325 (311.8%)	95	38 (66.7%)	499	15 (3.1%)
14	NE	NOV06 70 Call	NEKN.X	1.9	1.425 (300.0%)	1936	1482 (326.4%)	2544	-99 (-3.7%)
15	AMAG	FEB07 60 Call	AVMBL.X	5.3	3.95 (292.6%)	508	432 (568.4%)	138	9 (7.0%)
16	X	DEC06 70 Call	XLN.X	4.2	3.125 (290.7%)	15671	15369 (5089.1%)	2686	22 (0.8%)
17	X	JAN07 80 Call	XAP.X	1.95	1.45 (290.0%)	712	599 (530.1%)	9763	43 (0.4%)
18	ICE	NOV06 95 Call	ICEKS.X	6	4.45 (287.1%)	6843	3757 (121.7%)	4500	66 (1.5%)
19	BLS	NOV06 42.5 Call	BLSKV.X	1.05	0.775 (281.8%)	628	610 (3388.9%)	2342	6 (0.3%)
20	SHLD	NOV06 170 Call	KDUKN.X	3.05	2.25 (281.3%)	10384	-575 (-5.2%)	9076	2744 (43.3%)

Price Increase (Puts)

As of Nov 17, 2006 5:24pm ET

>

Rank	Stock	Option	Option Symbol	Close	Change	Volume	Volume Change	Open Interest	Open Interest Change
1	MHS	NOV06 50 Put	MHSWJ.X	1.6	1.55 (3100.0%)	8458	8282 (4705.7%)	8296	-17 (-0.2%)
2	WEN	NOV06 35 Put	WENWG.X	1.425	1.3 (1040.0%)	1082	-412 (-27.6%)	9242	-29 (-0.3%)
3	ESRX	NOV06 70 Put	XTQWN.X	2.425	1.975 (438.9%)	1148	-515 (-31.0%)	2650	1057 (66.4%)
4	HUM	NOV06 55 Put	HUMWK.X	1.725	1.325 (331.2%)	471	-407 (-46.4%)	6897	-101 (-1.4%)
5	AVID	NOV06 40 Put	AQIWH.X	1.15	0.875 (318.2%)	419	168 (66.9%)	1772	-165 (-8.5%)
6	INTU	NOV06 35 Put	IQUWG.X	2.55	1.85 (264.3%)	795	211 (36.1%)	2133	164 (8.3%)
7	GD	NOV06 75 Put	GDWO.X	1.15	0.8 (228.6%)	273	100 (57.8%)	1580	134 (9.3%)
8	ANN	NOV06 40 Put	ANNWH.X	3.4	2.1 (161.5%)	1309	457 (53.6%)	3311	353 (11.9%)
9	WEN	DEC06 35 Put	WENXG.X	1.675	1.025 (157.7%)	184	-2784 (-93.8%)	3753	2231 (146.6%)
10	CSX	NOV06 37.5 Put	CSXWU.X	1.15	0.675 (142.1%)	58	-14 (-19.4%)	636	54 (9.3%)
11	MHS	DEC06 50 Put	MHSXJ.X	2.65	1.55 (140.9%)	11140	10966 (6302.3%)	5166	23 (0.4%)
12	AMLN	NOV06 45 Put	AQMWI.X	1.525	0.85 (125.9%)	326	-339 (-51.0%)	4073	-227 (-5.3%)
13	WY	NOV06 65 Put	WYWM.X	1.225	0.675 (122.7%)	35	-22 (-38.6%)	668	-47 (-6.6%)
14	RDY	NOV06 17.5 Put	RDYWW.X	1.6	0.85 (113.3%)	62	12 (24.0%)	149	32 (27.4%)
15	INTU	DEC06 35 Put	IQUXG.X	2.6	1.375 (112.2%)	641	111 (20.9%)	682	223 (48.6%)
16	WEN	JAN07 35 Put	WENMG.X	2	1.05 (110.5%)	309	25 (8.8%)	3484	220 (6.7%)
17	MSCC	NOV06 22.5 Put	QMSWX.X	2.2	1.15 (109.5%)	125	87 (228.9%)	145	36 (33.0%)
18	MHS	JAN07 45 Put	MHSMI.X	1.15	0.6 (109.1%)	3004	2208 (277.4%)	2371	-371 (-13.5%)
19	WHR	NOV06 90 Put	WHRWR.X	3.5	1.725 (97.2%)	146	-155 (-51.5%)	3265	-9 (-0.3%)
20	APH	NOV06 70 Put	APHWN.X	2.4	1.175 (95.9%)	16	6 (60.0%)	156	7 (4.7%)