持续调试中...很接近了:-)
| 个股波动率指数 | |||
| 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
| A | 2016-03-17 | 39.29 | 28.0% |
| AA | 2016-03-17 | 9.94 | 47.2% |
| AAL | 2016-03-17 | 42.1 | 32.6% |
| AAP | 2016-03-17 | 157.94 | 24.7% |
| AAPL | 2016-03-17 | 105.8 | 21.9% |
| ABBV | 2016-03-17 | 55.32 | 28.9% |
| ABC | 2016-03-17 | 85.88 | 19.3% |
| ABT | 2016-03-17 | 40.29 | 18.4% |
| ACN | 2016-03-17 | 108.56 | 32.5% |
| ACWI | 2016-03-17 | 55.89 | 18.3% |
| ADBE | 2016-03-17 | 89.96 | 28.4% |
| ADI | 2016-03-17 | 57.87 | 24.0% |
| ADM | 2016-03-17 | 38.2 | 32.9% |
| ADP | 2016-03-17 | 88.84 | 15.4% |
| ADS | 2016-03-17 | 205.56 | 28.9% |
| ADSK | 2016-03-17 | 57.06 | 31.5% |
| AEE | 2016-03-17 | 48.9 | 18.6% |
| AEP | 2016-03-17 | 65.43 | 15.6% |
| AES | 2016-03-17 | 11.53 | 32.0% |
| AET | 2016-03-17 | 110.55 | 25.6% |
| AFL | 2016-03-17 | 63.39 | 15.4% |
| AGG | 2016-03-17 | 110.08 | 5.3% |
| AGN | 2016-03-17 | 272.7 | 34.6% |
| AIG | 2016-03-17 | 53.18 | 22.5% |
| AIV | 2016-03-17 | 40.53 | 19.7% |
| AIZ | 2016-03-17 | 78.5 | 21.4% |
| AKAM | 2016-03-17 | 56.06 | 30.8% |
| ALL | 2016-03-17 | 67.2 | 14.4% |
| ALLE | 2016-03-17 | 64.37 | 22.4% |
| ALXN | 2016-03-17 | 127.91 | 47.2% |
| AMAT | 2016-03-17 | 20.28 | 29.0% |
| AME | 2016-03-17 | 49.91 | 26.4% |
| AMG | 2016-03-17 | 159.94 | 45.2% |
| AMGN | 2016-03-17 | 144.13 | 26.7% |
| AMJ | 2016-03-17 | 27.61 | 33.5% |
| AMLP | 2016-03-17 | 11.18 | 33.7% |
| AMP | 2016-03-17 | 93.38 | 23.8% |
| AMT | 2016-03-17 | 101.75 | 34.3% |
| AMZN | 2016-03-17 | 559.44 | 32.1% |
| AN | 2016-03-17 | 47.42 | 28.1% |
| ANTM | 2016-03-17 | 140.35 | 26.1% |
| AON | 2016-03-17 | 102 | 18.2% |
| APA | 2016-03-17 | 50.47 | 50.8% |
| APC | 2016-03-17 | 49.26 | 62.3% |
| APD | 2016-03-17 | 140.96 | 27.7% |
| APH | 2016-03-17 | 57.11 | 20.4% |
| ARG | 2016-03-17 | 141.5 | 8.0% |
| ATVI | 2016-03-17 | 32.6 | 31.1% |
| AVB | 2016-03-17 | 188.95 | 15.8% |
| AVGO | 2016-03-17 | 151.55 | 30.5% |
| AVY | 2016-03-17 | 69.8 | 18.3% |
| AXP | 2016-03-17 | 60.08 | 22.0% |
| AZO | 2016-03-17 | 784.71 | 17.4% |
| BBT | 2016-03-17 | 34.15 | 19.6% |
| BHI | 2016-03-17 | 46.81 | 68.5% |
| BKLN | 2016-03-17 | 22.7 | 11.6% |
| DBC | 2016-03-17 | 13.59 | 18.6% |
| DBEF | 2016-03-17 | 25.73 | 20.0% |
| DIA | 2016-03-17 | 174.94 | 12.6% |
| DUST | 2016-03-17 | 3.18 | 146.6% |
| EEM | 2016-03-17 | 33.85 | 23.3% |
| EFA | 2016-03-17 | 57.6 | 16.7% |
| EPI | 2016-03-17 | 18.92 | 25.4% |
| ERX | 2016-03-17 | 25.22 | 73.7% |
| EWA | 2016-03-17 | 19.94 | 19.8% |
| EWC | 2016-03-17 | 23.95 | 21.6% |
| EWG | 2016-03-17 | 25.51 | 22.9% |
| EWJ | 2016-03-17 | 11.49 | 18.0% |
| EWT | 2016-03-17 | 13.95 | 18.7% |
| EWU | 2016-03-17 | 15.95 | 19.3% |
| EWY | 2016-03-17 | 52.26 | 16.3% |
| EWZ | 2016-03-17 | 26.45 | 52.9% |
| EZU | 2016-03-17 | 34.55 | 24.4% |
| FAS | 2016-03-17 | 24.41 | 60.5% |
| FCG | 2016-03-17 | 4.44 | 55.6% |
| FEZ | 2016-03-17 | 33.66 | 22.3% |
| FXI | 2016-03-17 | 33.46 | 31.5% |
| GAS | 2016-03-17 | 64.97 | 7.4% |
| GDX | 2016-03-17 | 20.43 | 46.3% |
| GDXJ | 2016-03-17 | 27.8 | 49.2% |
| GLD | 2016-03-17 | 120.13 | 17.4% |
| GOOG | 2016-03-17 | 737.78 | 28.2% |
| GOOGL | 2016-03-17 | 758.48 | 25.7% |
| HEDJ | 2016-03-17 | 52.06 | 27.9% |
| HEZU | 2016-03-17 | 24.59 | 27.2% |
| HYG | 2016-03-17 | 82.21 | 11.4% |
| IAU | 2016-03-17 | 12.13 | 17.1% |
| IEFA | 2016-03-17 | 53.42 | 87.4% |
| IEMG | 2016-03-17 | 41.16 | 85.3% |
| ITB | 2016-03-17 | 26.49 | 23.2% |
| IVV | 2016-03-17 | 205.81 | 17.6% |
| IWD | 2016-03-17 | 99.03 | 19.9% |
| IWF | 2016-03-17 | 98.55 | 17.1% |
| IWM | 2016-03-17 | 108.63 | 16.7% |
| IYR | 2016-03-17 | 77.59 | 21.3% |
| JNK | 2016-03-17 | 34.5 | 11.1% |
| KBE | 2016-03-17 | 30.73 | 23.4% |
| KRE | 2016-03-17 | 38.08 | 25.9% |
| LABU | 2016-03-17 | 5.78 | 123.2% |
| LQD | 2016-03-17 | 117.44 | 7.1% |
| MMM | 2016-03-17 | 163.75 | 14.0% |
| MO | 2016-03-17 | 62.33 | 14.9% |
| NUGT | 2016-03-17 | 64.66 | 147.5% |
| OIH | 2016-03-17 | 27.67 | 38.9% |
| OIL | 2016-03-17 | 5.64 | 45.7% |
| QID | 2016-03-17 | 31.01 | 31.0% |
| QQQ | 2016-03-17 | 107.52 | 16.0% |
| RSX | 2016-03-17 | 16.63 | 40.1% |
| SDS | 2016-03-17 | 19.33 | 26.4% |
| SH | 2016-03-17 | 20.63 | 12.8% |
| SLV | 2016-03-17 | 15.16 | 25.6% |
| SMH | 2016-03-17 | 54.19 | 18.7% |
| SPXS | 2016-03-17 | 15.9 | 36.5% |
| SPXU | 2016-03-17 | 29.9 | 37.0% |
| SPY | 2016-03-17 | 204.63 | 12.5% |
| SQQQ | 2016-03-17 | 19.58 | 47.3% |
| SSO | 2016-03-17 | 62.74 | 30.3% |
| SVXY | 2016-03-17 | 46.09 | 70.2% |
| T | 2016-03-17 | 39.12 | 14.9% |
| TLT | 2016-03-17 | 128.79 | 12.4% |
| TNA | 2016-03-17 | 54.6 | 55.8% |
| TZA | 2016-03-17 | 46.23 | 50.0% |
| UCO | 2016-03-17 | 10.57 | 95.6% |
| UNG | 2016-03-17 | 6.83 | 47.1% |
| UPRO | 2016-03-17 | 61.58 | 57.7% |
| USO | 2016-03-17 | 10.55 | 42.8% |
| UVXY | 2016-03-17 | 23.89 | 126.2% |
| VEA | 2016-03-17 | 36.08 | 13.1% |
| VEU | 2016-03-17 | 43.24 | 172.6% |
| VGK | 2016-03-17 | 48.81 | 14.9% |
| VIXY | 2016-03-17 | 12.9 | 58.1% |
| VNQ | 2016-03-17 | 83.38 | 22.7% |
| VOO | 2016-03-17 | 187.75 | 12.1% |
| VTI | 2016-03-17 | 103.67 | 11.9% |
| VWO | 2016-03-17 | 34.17 | 27.4% |
| VXX | 2016-03-17 | 19.49 | 59.7% |
| XBI | 2016-03-17 | 48.46 | 53.2% |
| XHB | 2016-03-17 | 33.04 | 17.3% |
| XLB | 2016-03-17 | 45.39 | 24.5% |
| XLE | 2016-03-17 | 63.76 | 23.5% |
| XLF | 2016-03-17 | 22.63 | 18.9% |
| XLK | 2016-03-17 | 43.74 | 18.4% |
| XLP | 2016-03-17 | 52.99 | 14.1% |
| XLU | 2016-03-17 | 49.31 | 13.2% |
| XLV | 2016-03-17 | 66.3 | 16.5% |
| XLY | 2016-03-17 | 78.31 | 17.7% |
| XOP | 2016-03-17 | 30.96 | 43.2% |
| XRT | 2016-03-17 | 45.77 | 20.1% |
