您的位置:
文学城
» 博客
»个股波动率指数(测试版) - April 05, 2016
个股波动率指数(测试版) - April 05, 2016
个股波动率指数 |
股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
A | 2016-04-05 | 39.26 | 28.6% |
AAL | 2016-04-05 | 38.93 | 34.5% |
AAP | 2016-04-05 | 160.47 | 32.0% |
AAPL | 2016-04-05 | 109.81 | 31.2% |
ABBV | 2016-04-05 | 58.54 | 40.0% |
ABC | 2016-04-05 | 85.69 | 24.7% |
ABT | 2016-04-05 | 42.04 | 21.9% |
ACWI | 2016-04-05 | 55.02 | 36.1% |
ADBE | 2016-04-05 | 94.17 | 27.6% |
ADI | 2016-04-05 | 58.48 | 30.2% |
ADM | 2016-04-05 | 35.11 | 32.3% |
ADSK | 2016-04-05 | 57.11 | 39.0% |
ADT | 2016-04-05 | 41.27 | 68.6% |
AET | 2016-04-05 | 111.12 | 29.0% |
AFL | 2016-04-05 | 63.72 | 19.8% |
AGN | 2016-04-05 | 236.55 | 37.2% |
AIG | 2016-04-05 | 53.68 | 23.4% |
AIV | 2016-04-05 | 41.74 | 66.6% |
AIZ | 2016-04-05 | 77.38 | 34.6% |
AKAM | 2016-04-05 | 53.14 | 43.3% |
ALL | 2016-04-05 | 66.7 | 22.7% |
ALXN | 2016-04-05 | 148.03 | 51.9% |
AMAT | 2016-04-05 | 20.95 | 22.4% |
AME | 2016-04-05 | 48.84 | 30.8% |
AMGN | 2016-04-05 | 152.95 | 27.2% |
AMJ | 2016-04-05 | 25.55 | 47.1% |
AMLP | 2016-04-05 | 10.27 | 45.2% |
AMP | 2016-04-05 | 91.91 | 31.7% |
AMT | 2016-04-05 | 104 | 34.8% |
AMZN | 2016-04-05 | 586.14 | 47.9% |
AN | 2016-04-05 | 45.68 | 35.9% |
ANTM | 2016-04-05 | 143.34 | 41.6% |
AON | 2016-04-05 | 101.91 | 31.1% |
APA | 2016-04-05 | 47.33 | 52.1% |
APD | 2016-04-05 | 142.7 | 28.8% |
ARG | 2016-04-05 | 141.8 | 22.4% |
ATVI | 2016-04-05 | 33.71 | 48.0% |
AVB | 2016-04-05 | 189.68 | 20.5% |
AVGO | 2016-04-05 | 155.03 | 33.6% |
AXP | 2016-04-05 | 60.19 | 29.7% |
AZO | 2016-04-05 | 787.6 | 21.0% |
BA | 2016-04-05 | 127.03 | 28.2% |
BAC | 2016-04-05 | 13.19 | 32.5% |
BBBY | 2016-04-05 | 49.06 | 38.2% |
BBT | 2016-04-05 | 33.06 | 27.6% |
BBY | 2016-04-05 | 31.22 | 41.7% |
BCR | 2016-04-05 | 202.84 | 30.1% |
BDX | 2016-04-05 | 152.86 | 19.3% |
BEN | 2016-04-05 | 38.45 | 51.2% |
BHI | 2016-04-05 | 39.36 | 107.0% |
BIDU | 2016-04-05 | 183.8 | 48.0% |
BIIB | 2016-04-05 | 265.62 | 44.6% |
BK | 2016-04-05 | 36.52 | 28.7% |
BKLN | 2016-04-05 | 22.51 | 24.5% |
BLK | 2016-04-05 | 334.8 | 32.2% |
BLL | 2016-04-05 | 70.51 | 28.5% |
BMRN | 2016-04-05 | 83.02 | 61.8% |
BMY | 2016-04-05 | 65.76 | 26.9% |
BSX | 2016-04-05 | 19.17 | 26.2% |
BWA | 2016-04-05 | 35.18 | 42.0% |
C | 2016-04-05 | 41.51 | 32.1% |
CA | 2016-04-05 | 30.35 | 28.3% |
CAG | 2016-04-05 | 45.09 | 40.9% |
CAH | 2016-04-05 | 81.31 | 23.8% |
CAM | 2016-04-05 | 66.01 | 40.2% |
CAT | 2016-04-05 | 75.24 | 33.6% |
CB | 2016-04-05 | 117.95 | 24.3% |
CBG | 2016-04-05 | 28.89 | 37.3% |
CCE | 2016-04-05 | 52.02 | 37.9% |
CCL | 2016-04-05 | 51.5 | 29.3% |
CELG | 2016-04-05 | 102.12 | 35.2% |
CERN | 2016-04-05 | 54.03 | 29.5% |
CF | 2016-04-05 | 30.11 | 57.3% |
CHD | 2016-04-05 | 93.94 | 28.3% |
CHK | 2016-04-05 | 3.76 | 127.4% |
CHKP | 2016-04-05 | 84.77 | 26.8% |
CHRW | 2016-04-05 | 73.53 | 24.4% |
CHTR | 2016-04-05 | 203.31 | 36.1% |
CI | 2016-04-05 | 135.49 | 33.1% |
CINF | 2016-04-05 | 64.64 | 18.9% |
CL | 2016-04-05 | 71.14 | 18.4% |
CLX | 2016-04-05 | 128.07 | 20.3% |
CMA | 2016-04-05 | 37.34 | 40.5% |
CMCSA | 2016-04-05 | 61.13 | 25.5% |
CMG | 2016-04-05 | 463.42 | 50.0% |
CMI | 2016-04-05 | 108.02 | 33.1% |
CMS | 2016-04-05 | 41.77 | 43.7% |
CNP | 2016-04-05 | 20.51 | 40.9% |
CNX | 2016-04-05 | 10.94 | 98.1% |
COG | 2016-04-05 | 22.32 | 57.2% |
COH | 2016-04-05 | 39.71 | 49.0% |
COL | 2016-04-05 | 91.38 | 22.9% |
COP | 2016-04-05 | 39.04 | 49.8% |
COST | 2016-04-05 | 155.99 | 18.6% |
CPB | 2016-04-05 | 64.4 | 29.7% |
CPGX | 2016-04-05 | 25.1 | 20.7% |
CRM | 2016-04-05 | 74.58 | 35.2% |
CSCO | 2016-04-05 | 27.58 | 18.3% |
CSRA | 2016-04-05 | 26.39 | 103.4% |
CSX | 2016-04-05 | 25.05 | 38.5% |
CTAS | 2016-04-05 | 88.34 | 16.8% |
CTL | 2016-04-05 | 32.1 | 31.2% |
CTSH | 2016-04-05 | 61.18 | 50.6% |
CVC | 2016-04-05 | 32.65 | 106.2% |
CVS | 2016-04-05 | 103.18 | 21.9% |
CVX | 2016-04-05 | 92.67 | 24.4% |
D | 2016-04-05 | 73.05 | 20.6% |
DAL | 2016-04-05 | 47.16 | 36.4% |
DBC | 2016-04-05 | 12.85 | 28.0% |
DBEF | 2016-04-05 | 24.69 | 46.1% |
DD | 2016-04-05 | 63.17 | 35.5% |
DE | 2016-04-05 | 76.07 | 23.5% |
DFS | 2016-04-05 | 51.22 | 24.4% |
DG | 2016-04-05 | 84.66 | 21.2% |
DGX | 2016-04-05 | 71.43 | 45.2% |
DHI | 2016-04-05 | 29.7 | 35.1% |
DHR | 2016-04-05 | 93.27 | 20.1% |
DIA | 2016-04-05 | 175.82 | 14.7% |
DIS | 2016-04-05 | 97 | 17.0% |
DISCA | 2016-04-05 | 28.62 | 40.4% |
DISCK | 2016-04-05 | 27.49 | 78.5% |
DISH | 2016-04-05 | 44.7 | 35.1% |
DLTR | 2016-04-05 | 80.4 | 28.5% |
DNB | 2016-04-05 | 103.53 | 50.8% |
DO | 2016-04-05 | 20.96 | 71.2% |
DOW | 2016-04-05 | 50.74 | 25.2% |
DRI | 2016-04-05 | 64.8 | 27.8% |
DTE | 2016-04-05 | 89.05 | 21.7% |
DUK | 2016-04-05 | 79.9 | 19.5% |
DUST | 2016-04-05 | 3.12 | 133.3% |
DVA | 2016-04-05 | 73.03 | 24.6% |
DVN | 2016-04-05 | 26.39 | 98.1% |
DXJ | 2016-04-05 | 40.59 | 84.4% |
EA | 2016-04-05 | 65.45 | 26.3% |
EBAY | 2016-04-05 | 24.39 | 39.4% |
ECL | 2016-04-05 | 111.3 | 26.4% |
EEM | 2016-04-05 | 33.08 | 22.3% |
EFA | 2016-04-05 | 55.32 | 18.5% |
EFX | 2016-04-05 | 114.57 | 26.7% |
EL | 2016-04-05 | 95.1 | 22.3% |
EMN | 2016-04-05 | 72.14 | 35.0% |
EMR | 2016-04-05 | 53.51 | 29.3% |
ENDP | 2016-04-05 | 26.91 | 83.6% |
EOG | 2016-04-05 | 70.54 | 53.4% |
EPI | 2016-04-05 | 18.96 | 28.7% |
EQIX | 2016-04-05 | 328.64 | 29.9% |
EQT | 2016-04-05 | 64.43 | 54.4% |
ERX | 2016-04-05 | 21.56 | 94.4% |
ES | 2016-04-05 | 57.08 | 27.8% |
ESRX | 2016-04-05 | 67.24 | 30.3% |
ESS | 2016-04-05 | 231.86 | 28.0% |
ESV | 2016-04-05 | 9.78 | 91.2% |
ETFC | 2016-04-05 | 23.93 | 47.7% |
ETN | 2016-04-05 | 60.39 | 47.3% |
ETR | 2016-04-05 | 77.09 | 23.5% |
EWA | 2016-04-05 | 18.4 | 33.9% |
EWC | 2016-04-05 | 23.08 | 27.5% |
EWG | 2016-04-05 | 24.8 | 30.5% |
EWT | 2016-04-05 | 13.39 | 33.5% |
EWU | 2016-04-05 | 15.27 | 33.2% |
EWY | 2016-04-05 | 50.72 | 27.8% |
EWZ | 2016-04-05 | 25.39 | 63.7% |
EXC | 2016-04-05 | 34.6 | 26.5% |
EXPD | 2016-04-05 | 47.78 | 25.8% |
EXR | 2016-04-05 | 92.63 | 41.5% |
EZU | 2016-04-05 | 33.36 | 32.6% |
F | 2016-04-05 | 12.77 | 30.9% |
FB | 2016-04-05 | 112.22 | 41.0% |
FCX | 2016-04-05 | 9.34 | 87.2% |
FDX | 2016-04-05 | 161.94 | 20.2% |
FE | 2016-04-05 | 35.07 | 26.3% |
FEZ | 2016-04-05 | 32.01 | 22.6% |
FIS | 2016-04-05 | 63.44 | 26.2% |
FISV | 2016-04-05 | 100.97 | 24.7% |
FITB | 2016-04-05 | 16.44 | 36.9% |
FLIR | 2016-04-05 | 32.4 | 31.8% |
FLR | 2016-04-05 | 52.05 | 37.8% |
FLS | 2016-04-05 | 42.1 | 95.7% |
FMC | 2016-04-05 | 38.16 | 87.5% |
FOX | 2016-04-05 | 28.8 | 37.1% |
FOXA | 2016-04-05 | 28.35 | 27.1% |
FSLR | 2016-04-05 | 62.42 | 78.1% |
FTI | 2016-04-05 | 26.98 | 47.3% |
FTR | 2016-04-05 | 5.23 | 56.4% |
FXI | 2016-04-05 | 32.42 | 27.7% |
GAS | 2016-04-05 | 65.23 | 70.5% |
GDX | 2016-04-05 | 20.13 | 45.0% |
GDXJ | 2016-04-05 | 28.31 | 49.5% |
GE | 2016-04-05 | 30.98 | 18.9% |
GILD | 2016-04-05 | 95.57 | 28.8% |
GIS | 2016-04-05 | 64.28 | 29.8% |
GLD | 2016-04-05 | 117.66 | 17.9% |
GLW | 2016-04-05 | 20.61 | 29.5% |
GM | 2016-04-05 | 29.6 | 39.7% |
GOOG | 2016-04-05 | 737.8 | 31.9% |
GOOGL | 2016-04-05 | 758.57 | 33.4% |
GPC | 2016-04-05 | 97.72 | 23.4% |
GPS | 2016-04-05 | 28.69 | 35.2% |
GRMN | 2016-04-05 | 40.05 | 30.5% |
GT | 2016-04-05 | 31.25 | 32.1% |
GWW | 2016-04-05 | 233.65 | 28.9% |
HAL | 2016-04-05 | 34.4 | 38.5% |
HAR | 2016-04-05 | 82.17 | 46.1% |
HAS | 2016-04-05 | 77.8 | 40.1% |
HBI | 2016-04-05 | 26.85 | 47.1% |
HCA | 2016-04-05 | 78.24 | 42.3% |
HCN | 2016-04-05 | 69.41 | 24.3% |
HCP | 2016-04-05 | 33.08 | 35.7% |
HD | 2016-04-05 | 134.58 | 17.6% |
HES | 2016-04-05 | 51.26 | 61.4% |
HEZU | 2016-04-05 | 23.53 | 51.4% |
HIG | 2016-04-05 | 45.76 | 27.7% |
HOG | 2016-04-05 | 49.84 | 39.1% |
HOT | 2016-04-05 | 78.39 | 50.4% |
HP | 2016-04-05 | 56.78 | 51.9% |
HPE | 2016-04-05 | 17.61 | 61.7% |
HPQ | 2016-04-05 | 11.95 | 35.2% |
HRB | 2016-04-05 | 25.42 | 38.4% |
HRS | 2016-04-05 | 75.06 | 31.6% |
HSIC | 2016-04-05 | 169.44 | 28.5% |
HST | 2016-04-05 | 15.44 | 37.0% |
HUM | 2016-04-05 | 181.03 | 35.6% |
HYG | 2016-04-05 | 80.87 | 12.6% |
IAU | 2016-04-05 | 11.88 | 28.5% |
IBM | 2016-04-05 | 150.01 | 28.8% |
ICE | 2016-04-05 | 237.21 | 27.0% |
IEFA | 2016-04-05 | 51.41 | 30.3% |
IEMG | 2016-04-05 | 40.33 | 49.6% |
IFF | 2016-04-05 | 115.34 | 63.6% |
ILMN | 2016-04-05 | 163.73 | 61.1% |
INCY | 2016-04-05 | 73.35 | 69.0% |
INTC | 2016-04-05 | 31.9 | 28.8% |
INTU | 2016-04-05 | 103.9 | 25.6% |
IP | 2016-04-05 | 39.87 | 29.6% |
IPG | 2016-04-05 | 22.78 | 28.7% |
IRM | 2016-04-05 | 32.62 | 34.0% |
ISRG | 2016-04-05 | 612.92 | 33.8% |
ITB | 2016-04-05 | 26.6 | 40.2% |
ITW | 2016-04-05 | 101.8 | 26.9% |
IVV | 2016-04-05 | 205.26 | 28.9% |
IVZ | 2016-04-05 | 30.69 | 33.1% |
IWF | 2016-04-05 | 99.48 | 35.1% |
JBHT | 2016-04-05 | 82.94 | 34.3% |
JCI | 2016-04-05 | 37.89 | 29.5% |
JD | 2016-04-05 | 26.52 | 49.0% |
JEC | 2016-04-05 | 42.43 | 30.6% |
JNJ | 2016-04-05 | 108.95 | 16.3% |
JNK | 2016-04-05 | 33.87 | 13.8% |
JPM | 2016-04-05 | 58.36 | 23.0% |
K | 2016-04-05 | 76.81 | 18.8% |
KBE | 2016-04-05 | 29.78 | 43.0% |
KEY | 2016-04-05 | 10.8 | 34.0% |
KHC | 2016-04-05 | 78.01 | 23.8% |
KIM | 2016-04-05 | 28.15 | 52.9% |
KLAC | 2016-04-05 | 72.37 | 47.2% |
KMB | 2016-04-05 | 136.25 | 24.9% |
KMI | 2016-04-05 | 17.01 | 48.1% |
KMX | 2016-04-05 | 51.22 | 67.3% |
KO | 2016-04-05 | 46.53 | 15.4% |
KORS | 2016-04-05 | 55.9 | 30.3% |
KRE | 2016-04-05 | 36.91 | 29.5% |
KSS | 2016-04-05 | 44.91 | 36.3% |
KSU | 2016-04-05 | 86.58 | 39.0% |
LABU | 2016-04-05 | 30.85 | 147.4% |
LBTYA | 2016-04-05 | 37.97 | 35.3% |
LBTYK | 2016-04-05 | 37 | 44.3% |
LEG | 2016-04-05 | 47.78 | 35.3% |
LEN | 2016-04-05 | 46.79 | 29.5% |
LH | 2016-04-05 | 117.3 | 26.5% |
LILAK | 2016-04-05 | 36.6 | 164.3% |
LLL | 2016-04-05 | 119.12 | 27.1% |
LLY | 2016-04-05 | 73.04 | 28.2% |
LM | 2016-04-05 | 32.71 | 60.9% |
LMCA | 2016-04-05 | 38.13 | 100.8% |
LMT | 2016-04-05 | 225.62 | 16.6% |
LNC | 2016-04-05 | 38.58 | 52.1% |
LOW | 2016-04-05 | 75.87 | 22.6% |
LQD | 2016-04-05 | 119.26 | 10.6% |
LRCX | 2016-04-05 | 81.69 | 27.7% |
LUK | 2016-04-05 | 15.98 | 40.7% |
LUV | 2016-04-05 | 43.63 | 37.0% |
LVLT | 2016-04-05 | 51.4 | 33.6% |
LYB | 2016-04-05 | 84.87 | 31.6% |
M | 2016-04-05 | 41.47 | 22.6% |
MA | 2016-04-05 | 94.35 | 25.3% |
MAR | 2016-04-05 | 65.84 | 30.7% |
MAS | 2016-04-05 | 31.5 | 28.0% |
MAT | 2016-04-05 | 33.08 | 45.1% |
MCHP | 2016-04-05 | 48.65 | 31.7% |
MCK | 2016-04-05 | 154.69 | 30.5% |
MCO | 2016-04-05 | 93.77 | 46.8% |
MDLZ | 2016-04-05 | 41.03 | 25.3% |
MDT | 2016-04-05 | 75.49 | 18.9% |
MET | 2016-04-05 | 42.89 | 31.6% |
MHFI | 2016-04-05 | 96.38 | 31.8% |
MHK | 2016-04-05 | 189.22 | 28.8% |
MJN | 2016-04-05 | 83.43 | 36.8% |
MKC | 2016-04-05 | 99.09 | 25.0% |
MLM | 2016-04-05 | 159.36 | 34.1% |
MMC | 2016-04-05 | 60.44 | 25.0% |
MMM | 2016-04-05 | 165.81 | 20.9% |
MNK | 2016-04-05 | 62.5 | 80.0% |
MNST | 2016-04-05 | 134.62 | 36.8% |
MO | 2016-04-05 | 62.93 | 16.1% |
MON | 2016-04-05 | 86.64 | 31.4% |
MOS | 2016-04-05 | 25.37 | 55.8% |
MPC | 2016-04-05 | 36.28 | 47.6% |
MRK | 2016-04-05 | 54.24 | 22.7% |
MRO | 2016-04-05 | 10.63 | 75.4% |
MS | 2016-04-05 | 24.38 | 45.4% |
MSFT | 2016-04-05 | 54.56 | 29.4% |
MTB | 2016-04-05 | 109.98 | 31.3% |
MU | 2016-04-05 | 10.4 | 58.3% |
MUR | 2016-04-05 | 23.49 | 69.7% |
MYL | 2016-04-05 | 45.92 | 43.6% |
NAVI | 2016-04-05 | 11.44 | 84.5% |
NBL | 2016-04-05 | 30.17 | 56.7% |
NDAQ | 2016-04-05 | 64.98 | 26.5% |
NEE | 2016-04-05 | 116.35 | 22.3% |
NEM | 2016-04-05 | 27.3 | 48.3% |
NFX | 2016-04-05 | 31.61 | 60.4% |
NI | 2016-04-05 | 23.24 | 23.8% |
NKE | 2016-04-05 | 59.67 | 27.1% |
NLSN | 2016-04-05 | 52.33 | 39.8% |
NOC | 2016-04-05 | 202.27 | 21.6% |
NOV | 2016-04-05 | 29.03 | 63.2% |
NRG | 2016-04-05 | 12.21 | 63.6% |
NSC | 2016-04-05 | 81.2 | 48.5% |
NTAP | 2016-04-05 | 26.63 | 33.3% |
NTRS | 2016-04-05 | 64.56 | 35.0% |
NUE | 2016-04-05 | 46.78 | 30.1% |
NUGT | 2016-04-05 | 59.47 | 143.7% |
NVDA | 2016-04-05 | 35.75 | 32.7% |
NWL | 2016-04-05 | 44.77 | 34.3% |
NWS | 2016-04-05 | 13.05 | 94.5% |
NWSA | 2016-04-05 | 12.61 | 49.1% |
O | 2016-04-05 | 62.86 | 31.4% |
OI | 2016-04-05 | 15.46 | 53.0% |
OIH | 2016-04-05 | 25.45 | 36.0% |
OIL | 2016-04-05 | 4.88 | 71.2% |
OKE | 2016-04-05 | 28.43 | 63.7% |
OMC | 2016-04-05 | 83.32 | 46.9% |
ORCL | 2016-04-05 | 40.53 | 19.3% |
ORLY | 2016-04-05 | 270.51 | 26.7% |
OXY | 2016-04-05 | 67.42 | 30.6% |
PAYX | 2016-04-05 | 53.11 | 24.2% |
PBCT | 2016-04-05 | 15.64 | 34.2% |
PBI | 2016-04-05 | 21.12 | 37.3% |
PCLN | 2016-04-05 | 1279.08 | 31.4% |
PDCO | 2016-04-05 | 45.1 | 31.8% |
PEG | 2016-04-05 | 46.2 | 32.0% |
PEP | 2016-04-05 | 103.1 | 15.5% |
PFE | 2016-04-05 | 31.36 | 26.4% |
PFG | 2016-04-05 | 38.6 | 34.2% |
PGR | 2016-04-05 | 34.65 | 26.4% |
PH | 2016-04-05 | 108.85 | 29.0% |
PHM | 2016-04-05 | 17.56 | 35.7% |
PKI | 2016-04-05 | 48.58 | 37.7% |
PLD | 2016-04-05 | 44.12 | 28.9% |
PM | 2016-04-05 | 100.26 | 19.0% |
PNC | 2016-04-05 | 82.94 | 29.3% |
PNW | 2016-04-05 | 74.29 | 38.4% |
PPG | 2016-04-05 | 111.43 | 39.9% |
PPL | 2016-04-05 | 37.33 | 19.9% |
PRGO | 2016-04-05 | 128.51 | 42.0% |
PRU | 2016-04-05 | 71.2 | 33.4% |
PSA | 2016-04-05 | 273.85 | 21.6% |
PSX | 2016-04-05 | 84.81 | 30.8% |
PVH | 2016-04-05 | 96.49 | 34.1% |
PWR | 2016-04-05 | 22.05 | 42.4% |
PX | 2016-04-05 | 112.99 | 22.2% |
PXD | 2016-04-05 | 141.04 | 44.7% |
PYPL | 2016-04-05 | 38.55 | 44.5% |
QCOM | 2016-04-05 | 50.07 | 35.8% |
QID | 2016-04-05 | 29.97 | 36.3% |
QQQ | 2016-04-05 | 108.88 | 16.2% |
QRVO | 2016-04-05 | 49.86 | 56.4% |
QVCA | 2016-04-05 | 25.16 | 33.2% |
R | 2016-04-05 | 62.49 | 44.7% |
RAI | 2016-04-05 | 50.5 | 27.0% |
RCL | 2016-04-05 | 80.34 | 40.3% |
REGN | 2016-04-05 | 403.65 | 40.7% |
RF | 2016-04-05 | 7.66 | 49.3% |
RHT | 2016-04-05 | 74.06 | 29.2% |
RIG | 2016-04-05 | 8.64 | 79.8% |
RL | 2016-04-05 | 93.85 | 37.6% |
ROK | 2016-04-05 | 111.37 | 33.5% |
ROP | 2016-04-05 | 178.72 | 30.5% |
ROST | 2016-04-05 | 57.9 | 26.6% |
RRC | 2016-04-05 | 31.64 | 73.4% |
RSG | 2016-04-05 | 46.52 | 22.2% |
RTN | 2016-04-05 | 126.03 | 21.4% |
SBAC | 2016-04-05 | 100.09 | 33.1% |
SBUX | 2016-04-05 | 60.04 | 24.8% |
SCG | 2016-04-05 | 69.76 | 21.8% |
SCHW | 2016-04-05 | 27.39 | 42.9% |
SDS | 2016-04-05 | 19.19 | 28.0% |
SE | 2016-04-05 | 28.9 | 33.0% |
SH | 2016-04-05 | 20.54 | 23.0% |
SHW | 2016-04-05 | 287.24 | 26.0% |
SIG | 2016-04-05 | 119.86 | 36.2% |
SIRI | 2016-04-05 | 3.87 | 48.2% |
SLB | 2016-04-05 | 72.66 | 29.8% |
SLG | 2016-04-05 | 95.51 | 34.9% |
SLV | 2016-04-05 | 14.42 | 23.7% |
SMH | 2016-04-05 | 54.5 | 27.4% |
SNA | 2016-04-05 | 153.66 | 32.9% |
SNDK | 2016-04-05 | 75.45 | 31.1% |
SNI | 2016-04-05 | 66.68 | 52.4% |
SPG | 2016-04-05 | 207.05 | 22.2% |
SPLS | 2016-04-05 | 10.88 | 81.3% |
SPXU | 2016-04-05 | 29.55 | 47.3% |
SPY | 2016-04-05 | 204.19 | 14.0% |
SQQQ | 2016-04-05 | 18.59 | 57.1% |
SRCL | 2016-04-05 | 126.8 | 31.3% |
SRE | 2016-04-05 | 103.08 | 22.3% |
STI | 2016-04-05 | 35.75 | 34.0% |
STJ | 2016-04-05 | 54.89 | 29.9% |
STX | 2016-04-05 | 32.86 | 63.8% |
STZ | 2016-04-05 | 151.36 | 33.4% |
SVXY | 2016-04-05 | 47.64 | 78.9% |
SWK | 2016-04-05 | 104.57 | 24.0% |
SWKS | 2016-04-05 | 77.07 | 47.6% |
SWN | 2016-04-05 | 7.81 | 112.0% |
SYF | 2016-04-05 | 28.61 | 35.9% |
SYK | 2016-04-05 | 107.04 | 27.2% |
SYMC | 2016-04-05 | 18.37 | 24.4% |
SYY | 2016-04-05 | 46.7 | 20.6% |
T | 2016-04-05 | 39.2 | 16.4% |
TAP | 2016-04-05 | 93.98 | 26.6% |
TDC | 2016-04-05 | 25.16 | 47.0% |
TE | 2016-04-05 | 27.43 | 83.8% |
TGNA | 2016-04-05 | 22.25 | 66.4% |
TGT | 2016-04-05 | 82.1 | 18.3% |
THC | 2016-04-05 | 28.2 | 62.1% |
TIF | 2016-04-05 | 71.75 | 36.3% |
TJX | 2016-04-05 | 77.71 | 22.7% |
TMK | 2016-04-05 | 53.6 | 34.7% |
TMO | 2016-04-05 | 141.38 | 21.6% |
TNA | 2016-04-05 | 55.31 | 70.7% |
TQQQ | 2016-04-05 | 101.69 | 45.7% |
TRIP | 2016-04-05 | 63.96 | 57.4% |
TROW | 2016-04-05 | 72.34 | 31.6% |
TRV | 2016-04-05 | 116.13 | 19.7% |
TSCO | 2016-04-05 | 88.81 | 30.7% |
TSLA | 2016-04-05 | 255.47 | 50.2% |
TSN | 2016-04-05 | 67.44 | 26.7% |
TSO | 2016-04-05 | 82.71 | 44.6% |
TSS | 2016-04-05 | 47.9 | 73.0% |
TWC | 2016-04-05 | 204.51 | 29.6% |
TWX | 2016-04-05 | 72.72 | 29.7% |
TXT | 2016-04-05 | 36.4 | 29.1% |
TYC | 2016-04-05 | 35.42 | 57.7% |
TZA | 2016-04-05 | 44.85 | 68.1% |
UA | 2016-04-05 | 83.54 | 45.3% |
UAL | 2016-04-05 | 55.58 | 39.5% |
UCO | 2016-04-05 | 7.86 | 149.8% |
UHS | 2016-04-05 | 122.68 | 38.6% |
UNG | 2016-04-05 | 6.61 | 44.4% |
UNH | 2016-04-05 | 127.04 | 33.0% |
UNM | 2016-04-05 | 30.67 | 40.9% |
UNP | 2016-04-05 | 78.62 | 31.7% |
UPRO | 2016-04-05 | 62.02 | 51.7% |
UPS | 2016-04-05 | 103.92 | 19.4% |
URI | 2016-04-05 | 58.48 | 83.9% |
USB | 2016-04-05 | 40.05 | 22.1% |
USO | 2016-04-05 | 9.13 | 46.7% |
UTX | 2016-04-05 | 99.86 | 19.0% |
UVXY | 2016-04-05 | 21.3692 | 155.0% |
V | 2016-04-05 | 76.97 | 24.7% |
VAR | 2016-04-05 | 80.62 | 31.9% |
VEA | 2016-04-05 | 34.74 | 23.9% |
VEU | 2016-04-05 | 41.8 | 52.1% |
VFC | 2016-04-05 | 63.4 | 27.0% |
VGK | 2016-04-05 | 47.28 | 26.2% |
VIAB | 2016-04-05 | 38.75 | 43.0% |
VIP | 2016-04-05 | 3.94 | 88.3% |
VLO | 2016-04-05 | 63.14 | 33.8% |
VNO | 2016-04-05 | 94.19 | 25.6% |
VNQ | 2016-04-05 | 83.02 | 16.7% |
VOD | 2016-04-05 | 30.66 | 18.7% |
VOO | 2016-04-05 | 187.25 | 14.7% |
VRSK | 2016-04-05 | 78.71 | 31.8% |
VRSN | 2016-04-05 | 88.71 | 30.1% |
VRTX | 2016-04-05 | 84.16 | 49.5% |
VTI | 2016-04-05 | 104.02 | 18.9% |
VTR | 2016-04-05 | 63.54 | 36.4% |
VWO | 2016-04-05 | 33.57 | 21.4% |
VXX | 2016-04-05 | 18.58 | 69.5% |
VZ | 2016-04-05 | 54.09 | 15.5% |
WAT | 2016-04-05 | 131.01 | 39.9% |
WBA | 2016-04-05 | 83.36 | 29.1% |
WDC | 2016-04-05 | 44.13 | 50.6% |
WEC | 2016-04-05 | 58.98 | 27.6% |
WFC | 2016-04-05 | 47.51 | 23.3% |
WFM | 2016-04-05 | 30.22 | 34.0% |
WHR | 2016-04-05 | 181.16 | 47.0% |
WLTW | 2016-04-05 | 114.07 | 58.5% |
WM | 2016-04-05 | 58.25 | 19.5% |
WMB | 2016-04-05 | 14.81 | 155.9% |
WMT | 2016-04-05 | 68.64 | 15.7% |
WU | 2016-04-05 | 19.29 | 29.4% |
WY | 2016-04-05 | 30.78 | 27.8% |
WYN | 2016-04-05 | 74.92 | 29.8% |
WYNN | 2016-04-05 | 90.92 | 61.9% |
XBI | 2016-04-05 | 53.81 | 48.0% |
XEC | 2016-04-05 | 94.93 | 51.4% |
XHB | 2016-04-05 | 33.69 | 24.7% |
XL | 2016-04-05 | 36.08 | 25.0% |
XLB | 2016-04-05 | 44.37 | 25.5% |
XLE | 2016-04-05 | 60.2 | 25.5% |
XLF | 2016-04-05 | 22.27 | 18.5% |
XLI | 2016-04-05 | 54.76 | 16.9% |
XLK | 2016-04-05 | 44.1 | 15.3% |
XLNX | 2016-04-05 | 46.91 | 29.4% |
XLP | 2016-04-05 | 53.28 | 14.6% |
XLU | 2016-04-05 | 48.67 | 15.2% |
XLV | 2016-04-05 | 68.47 | 18.5% |
XLY | 2016-04-05 | 78.14 | 23.1% |
XOM | 2016-04-05 | 82.21 | 22.6% |
XOP | 2016-04-05 | 29.23 | 43.2% |
XRT | 2016-04-05 | 45.02 | 19.6% |
XRX | 2016-04-05 | 10.98 | 33.7% |
YHOO | 2016-04-05 | 36.41 | 47.0% |
YUM | 2016-04-05 | 81.57 | 34.1% |
ZBH | 2016-04-05 | 105.98 | 42.6% |
ZION | 2016-04-05 | 23.66 | 55.3% |
ZTS | 2016-04-05 | 45.85 | 72.3% |