| 个股波动率指数 | |||
| 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
| A | 2016-04-22 | 41.8 | 23.7% |
| AA | 2016-04-22 | 10.4 | 38.1% |
| AAL | 2016-04-22 | 38.21 | 39.1% |
| AAP | 2016-04-22 | 158.4 | 28.1% |
| AAPL | 2016-04-22 | 105.68 | 29.4% |
| ABBV | 2016-04-22 | 61.42 | 27.3% |
| ABC | 2016-04-22 | 91.89 | 19.3% |
| ABT | 2016-04-22 | 44.08 | 16.7% |
| ACN | 2016-04-22 | 113.95 | 19.6% |
| ACWI | 2016-04-22 | 57.51 | 17.9% |
| ADBE | 2016-04-22 | 94.79 | 21.3% |
| ADI | 2016-04-22 | 58.48 | 26.3% |
| ADM | 2016-04-22 | 39.62 | 10.1% |
| ADP | 2016-04-22 | 89.65 | 16.2% |
| ADS | 2016-04-22 | 205.99 | 30.2% |
| ADSK | 2016-04-22 | 59.54 | 33.0% |
| AEP | 2016-04-22 | 62.74 | 15.8% |
| AES | 2016-04-22 | 11.18 | 29.2% |
| AET | 2016-04-22 | 114.82 | 18.9% |
| AFL | 2016-04-22 | 67.92 | 17.0% |
| AGG | 2016-04-22 | 110.52 | 3.7% |
| AGN | 2016-04-22 | 229.14 | 36.0% |
| AIG | 2016-04-22 | 56.19 | 19.8% |
| AIZ | 2016-04-22 | 79.63 | 24.2% |
| AKAM | 2016-04-22 | 51.13 | 53.2% |
| ALL | 2016-04-22 | 65.74 | 22.9% |
| ALLE | 2016-04-22 | 64.24 | 24.7% |
| ALXN | 2016-04-22 | 159.1 | 34.5% |
| AMAT | 2016-04-22 | 21.1 | 28.5% |
| AMG | 2016-04-22 | 177.75 | 44.9% |
| AMGN | 2016-04-22 | 163.19 | 25.6% |
| AMJ | 2016-04-22 | 29.94 | 29.7% |
| AMLP | 2016-04-22 | 12.21 | 35.3% |
| AMP | 2016-04-22 | 99.92 | 29.3% |
| AMT | 2016-04-22 | 104.19 | 17.8% |
| AMZN | 2016-04-22 | 620.5 | 41.5% |
| AN | 2016-04-22 | 49.49 | 28.9% |
| ANTM | 2016-04-22 | 147.52 | 20.5% |
| APA | 2016-04-22 | 56.2 | 36.9% |
| APC | 2016-04-22 | 52.55 | 37.4% |
| APD | 2016-04-22 | 148.12 | 25.1% |
| ARG | 2016-04-22 | 141.89 | 13.3% |
| ATVI | 2016-04-22 | 34.65 | 38.3% |
| AVB | 2016-04-22 | 180.17 | 21.8% |
| AVGO | 2016-04-22 | 150.33 | 31.8% |
| AVY | 2016-04-22 | 73.52 | 23.6% |
| AXP | 2016-04-22 | 65.93 | 20.4% |
| AZO | 2016-04-22 | 771.07 | 16.6% |
| BA | 2016-04-22 | 131.05 | 27.6% |
| BAC | 2016-04-22 | 15.11 | 31.0% |
| BAX | 2016-04-22 | 43.32 | 19.8% |
| BBBY | 2016-04-22 | 49.14 | 22.9% |
| BBT | 2016-04-22 | 35.83 | 32.0% |
| BBY | 2016-04-22 | 33.22 | 31.2% |
| BCR | 2016-04-22 | 207.23 | 18.5% |
| BDX | 2016-04-22 | 159.88 | 18.3% |
| BHI | 2016-04-22 | 46.43 | 50.3% |
| BIDU | 2016-04-22 | 190.76 | 43.5% |
| BIIB | 2016-04-22 | 282.7 | 27.5% |
| BK | 2016-04-22 | 41.06 | 12.0% |
| BKLN | 2016-04-22 | 22.99 | 8.4% |
| BLK | 2016-04-22 | 365.47 | 18.8% |
| BLL | 2016-04-22 | 75.84 | 20.1% |
| BMRN | 2016-04-22 | 93.8 | 45.3% |
| BMY | 2016-04-22 | 70.68 | 16.6% |
| BSX | 2016-04-22 | 19.76 | 22.9% |
| BWA | 2016-04-22 | 38.48 | 33.0% |
| BXLT | 2016-04-22 | 41.38 | 41.6% |
| C | 2016-04-22 | 46.97 | 29.3% |
| CA | 2016-04-22 | 30.18 | 23.9% |
| CAG | 2016-04-22 | 44.58 | 17.7% |
| CAH | 2016-04-22 | 86.91 | 19.4% |
| CAM | 2016-04-22 | 66.01 | 25.5% |
| CAT | 2016-04-22 | 78.32 | 29.8% |
| CB | 2016-04-22 | 119.3 | 16.9% |
| CBG | 2016-04-22 | 30.52 | 32.0% |
| CBS | 2016-04-22 | 56.49 | 16.8% |
| CCE | 2016-04-22 | 51.83 | 20.3% |
| CCI | 2016-04-22 | 87.75 | 14.9% |
| CCL | 2016-04-22 | 48.51 | 23.4% |
| CELG | 2016-04-22 | 110.52 | 24.8% |
| CERN | 2016-04-22 | 58.51 | 30.3% |
| CF | 2016-04-22 | 33.24 | 36.2% |
| CHD | 2016-04-22 | 92.03 | 18.0% |
| CHK | 2016-04-22 | 6.55 | 106.9% |
| CHKP | 2016-04-22 | 82.93 | 20.1% |
| CHRW | 2016-04-22 | 74.56 | 21.9% |
| CHTR | 2016-04-22 | 197.91 | 33.6% |
| CI | 2016-04-22 | 141.82 | 26.4% |
| CL | 2016-04-22 | 69.06 | 14.6% |
| CLX | 2016-04-22 | 122.45 | 20.9% |
| CMA | 2016-04-22 | 44.02 | 24.2% |
| CMCSA | 2016-04-22 | 61.1 | 20.2% |
| CME | 2016-04-22 | 94.2 | 16.7% |
| CMG | 2016-04-22 | 442.73 | 47.4% |
| CMI | 2016-04-22 | 116.11 | 33.2% |
| CNP | 2016-04-22 | 20.81 | 24.6% |
| CNX | 2016-04-22 | 13.56 | 71.6% |
| COF | 2016-04-22 | 75.56 | 19.2% |
| COG | 2016-04-22 | 23.26 | 43.9% |
| COH | 2016-04-22 | 40.28 | 31.6% |
| COL | 2016-04-22 | 90.01 | 19.7% |
| COP | 2016-04-22 | 47.62 | 31.3% |
| COST | 2016-04-22 | 149.92 | 18.8% |
| CPB | 2016-04-22 | 60.64 | 22.9% |
| CRM | 2016-04-22 | 76.48 | 38.6% |
| CSCO | 2016-04-22 | 28.15 | 27.8% |
| CSRA | 2016-04-22 | 26.66 | 49.1% |
| CSX | 2016-04-22 | 27.53 | 21.5% |
| CTAS | 2016-04-22 | 89.7 | 14.2% |
| CTL | 2016-04-22 | 31.39 | 25.6% |
| CTSH | 2016-04-22 | 60.44 | 30.9% |
| CTXS | 2016-04-22 | 82.9 | 24.6% |
| CVC | 2016-04-22 | 33.63 | 38.9% |
| CVS | 2016-04-22 | 101.44 | 19.5% |
| CVX | 2016-04-22 | 102.01 | 16.1% |
| D | 2016-04-22 | 70.06 | 20.6% |
| DAL | 2016-04-22 | 44.62 | 29.8% |
| DBC | 2016-04-22 | 14.06 | 22.4% |
| DBEF | 2016-04-22 | 26.71 | 27.2% |
| DD | 2016-04-22 | 65.97 | 18.1% |
| DE | 2016-04-22 | 82.8 | 26.6% |
| DFS | 2016-04-22 | 56.51 | 17.7% |
| DG | 2016-04-22 | 81.44 | 15.6% |
| DHI | 2016-04-22 | 31.14 | 29.3% |
| DHR | 2016-04-22 | 96.42 | 15.1% |
| DIA | 2016-04-22 | 179.9 | 12.0% |
| DIS | 2016-04-22 | 103.77 | 19.4% |
| DISCA | 2016-04-22 | 28.8 | 33.5% |
| DISCK | 2016-04-22 | 27.95 | 38.4% |
| DISH | 2016-04-22 | 49.76 | 33.0% |
| DLPH | 2016-04-22 | 75.73 | 26.9% |
| DLTR | 2016-04-22 | 80.95 | 24.1% |
| DNB | 2016-04-22 | 110.01 | 33.8% |
| DO | 2016-04-22 | 23.9 | 48.4% |
| DOV | 2016-04-22 | 67.35 | 22.4% |
| DOW | 2016-04-22 | 52.61 | 23.7% |
| DPS | 2016-04-22 | 86.62 | 20.8% |
| DRI | 2016-04-22 | 63.3 | 20.2% |
| DTE | 2016-04-22 | 85.77 | 18.7% |
| DUK | 2016-04-22 | 77.01 | 17.5% |
| DUST | 2016-04-22 | 2.04 | 123.2% |
| DVA | 2016-04-22 | 74.9 | 17.1% |
| DVN | 2016-04-22 | 35.2 | 59.5% |
| DXJ | 2016-04-22 | 46.28 | 19.5% |
| EA | 2016-04-22 | 65.87 | 35.9% |
| EBAY | 2016-04-22 | 24.4 | 38.5% |
| ECL | 2016-04-22 | 116.24 | 21.5% |
| ED | 2016-04-22 | 71.58 | 16.3% |
| EEM | 2016-04-22 | 34.54 | 23.2% |
| EFA | 2016-04-22 | 59.54 | 14.2% |
| EFX | 2016-04-22 | 115.71 | 23.4% |
| EIX | 2016-04-22 | 68.65 | 21.0% |
| EL | 2016-04-22 | 93.95 | 20.5% |
| EMC | 2016-04-22 | 26.57 | 20.7% |
| EMN | 2016-04-22 | 76.54 | 23.5% |
| EMR | 2016-04-22 | 55.47 | 21.5% |
| ENDP | 2016-04-22 | 33.98 | 101.1% |
| EOG | 2016-04-22 | 80.92 | 30.5% |
| EPI | 2016-04-22 | 19.77 | 20.2% |
| EQIX | 2016-04-22 | 322.01 | 23.8% |
| EQR | 2016-04-22 | 70.66 | 19.9% |
| EQT | 2016-04-22 | 68.47 | 36.9% |
| ERX | 2016-04-22 | 29.49 | 51.2% |
| ESRX | 2016-04-22 | 73.55 | 19.4% |
| ESS | 2016-04-22 | 224.51 | 19.3% |
| ESV | 2016-04-22 | 11.9 | 65.3% |
| ETFC | 2016-04-22 | 26.14 | 23.5% |
| ETN | 2016-04-22 | 62.99 | 22.4% |
| ETR | 2016-04-22 | 74.35 | 22.5% |
| EW | 2016-04-22 | 108.33 | 30.1% |
| EWA | 2016-04-22 | 20.26 | 20.5% |
| EWC | 2016-04-22 | 25.06 | 20.7% |
| EWG | 2016-04-22 | 26.53 | 19.8% |
| EWH | 2016-04-22 | 20.16 | 15.4% |
| EWJ | 2016-04-22 | 12.21 | 18.2% |
| EWT | 2016-04-22 | 13.38 | 24.0% |
| EWU | 2016-04-22 | 16.27 | 21.7% |
| EWY | 2016-04-22 | 52.88 | 18.4% |
| EWZ | 2016-04-22 | 28.04 | 42.0% |
| EXC | 2016-04-22 | 34.09 | 22.0% |
| EXPD | 2016-04-22 | 48.95 | 19.2% |
| EXPE | 2016-04-22 | 107.51 | 46.4% |
| EXR | 2016-04-22 | 86 | 27.4% |
| EZU | 2016-04-22 | 35.39 | 23.7% |
| F | 2016-04-22 | 13.61 | 23.9% |
| FAS | 2016-04-22 | 27.64 | 35.4% |
| FAST | 2016-04-22 | 45.63 | 21.2% |
| FB | 2016-04-22 | 110.56 | 39.6% |
| FCG | 2016-04-22 | 4.78 | 55.7% |
| FCX | 2016-04-22 | 11.67 | 76.7% |
| FDX | 2016-04-22 | 166.32 | 19.8% |
| FE | 2016-04-22 | 34.47 | 25.6% |
| FEZ | 2016-04-22 | 34.54 | 10.7% |
| FFIV | 2016-04-22 | 104.52 | 16.8% |
| FIS | 2016-04-22 | 65.24 | 22.5% |
| FISV | 2016-04-22 | 98.04 | 21.6% |
| FITB | 2016-04-22 | 18.62 | 20.9% |
| FLIR | 2016-04-22 | 33.31 | 24.6% |
| FLR | 2016-04-22 | 54.28 | 32.4% |
| FLS | 2016-04-22 | 47 | 37.5% |
| FMC | 2016-04-22 | 42.95 | 39.6% |
| FOX | 2016-04-22 | 30.75 | 17.1% |
| FOXA | 2016-04-22 | 30.93 | 24.9% |
| FSLR | 2016-04-22 | 61.54 | 51.4% |
| FTI | 2016-04-22 | 29.53 | 34.6% |
| FTR | 2016-04-22 | 5.63 | 41.2% |
| FXI | 2016-04-22 | 34.35 | 26.3% |
| GD | 2016-04-22 | 137.9 | 17.1% |
| GDX | 2016-04-22 | 22.59 | 46.6% |
| GDXJ | 2016-04-22 | 33.64 | 54.1% |
| GE | 2016-04-22 | 30.76 | 16.6% |
| GGP | 2016-04-22 | 28.58 | 27.4% |
| GILD | 2016-04-22 | 101.93 | 25.1% |
| GIS | 2016-04-22 | 60.56 | 15.8% |
| GLD | 2016-04-22 | 117.89 | 17.3% |
| GLW | 2016-04-22 | 20.99 | 28.7% |
| GM | 2016-04-22 | 32.18 | 22.2% |
| GME | 2016-04-22 | 32.8 | 31.2% |
| GOOG | 2016-04-22 | 718.77 | 22.6% |
| GOOGL | 2016-04-22 | 737.77 | 19.1% |
| GPC | 2016-04-22 | 96.78 | 17.0% |
| GPS | 2016-04-22 | 23.96 | 36.5% |
| GRMN | 2016-04-22 | 42.71 | 29.9% |
| GS | 2016-04-22 | 166.75 | 23.5% |
| GT | 2016-04-22 | 32.38 | 40.1% |
| GWW | 2016-04-22 | 229.13 | 20.4% |
| HAL | 2016-04-22 | 40.84 | 28.6% |
| HAR | 2016-04-22 | 88.27 | 41.7% |
| HAS | 2016-04-22 | 87.43 | 19.0% |
| HBAN | 2016-04-22 | 10.25 | 31.9% |
| HBI | 2016-04-22 | 28.55 | 25.1% |
| HCA | 2016-04-22 | 80.91 | 26.6% |
| HCN | 2016-04-22 | 68.27 | 20.6% |
| HCP | 2016-04-22 | 33.76 | 23.8% |
| HD | 2016-04-22 | 135.66 | 19.9% |
| HEDJ | 2016-04-22 | 54.01 | 13.9% |
| HES | 2016-04-22 | 63.38 | 32.5% |
| HEZU | 2016-04-22 | 25.4 | 33.4% |
| HIG | 2016-04-22 | 45.09 | 28.2% |
| HOG | 2016-04-22 | 48.57 | 23.8% |
| HON | 2016-04-22 | 114.17 | 16.5% |
| HOT | 2016-04-22 | 79.01 | 23.1% |
| HP | 2016-04-22 | 64.08 | 41.3% |
| HPE | 2016-04-22 | 17.49 | 35.4% |
| HPQ | 2016-04-22 | 12.61 | 34.7% |
| HRB | 2016-04-22 | 23.83 | 30.4% |
| HRL | 2016-04-22 | 37.66 | 33.9% |
| HRS | 2016-04-22 | 79.83 | 23.7% |
| HST | 2016-04-22 | 15.34 | 28.5% |
| HSY | 2016-04-22 | 90.55 | 18.9% |
| HUM | 2016-04-22 | 175.3 | 32.0% |
| HYG | 2016-04-22 | 83.4 | 7.6% |
| IAU | 2016-04-22 | 11.91 | 16.7% |
| IBM | 2016-04-22 | 148.5 | 30.5% |
| ICE | 2016-04-22 | 241.15 | 21.0% |
| IEMG | 2016-04-22 | 42.08 | 27.4% |
| ILMN | 2016-04-22 | 143.59 | 45.3% |
| INCY | 2016-04-22 | 76.77 | 54.6% |
| INTC | 2016-04-22 | 31.64 | 25.1% |
| INTU | 2016-04-22 | 102.33 | 22.4% |
| IP | 2016-04-22 | 43.36 | 20.5% |
| IPG | 2016-04-22 | 23.43 | 22.0% |
| IR | 2016-04-22 | 64.44 | 31.8% |
| IRM | 2016-04-22 | 35.57 | 24.9% |
| ISRG | 2016-04-22 | 638.15 | 21.0% |
| ITB | 2016-04-22 | 27.63 | 22.4% |
| ITW | 2016-04-22 | 104.66 | 15.1% |
| IVV | 2016-04-22 | 210.03 | 11.6% |
| IVZ | 2016-04-22 | 32.36 | 27.0% |
| IWD | 2016-04-22 | 101.59 | 16.9% |
| IWM | 2016-04-22 | 114.11 | 15.0% |
| IYR | 2016-04-22 | 76.64 | 13.6% |
| JBHT | 2016-04-22 | 86.01 | 19.8% |
| JD | 2016-04-22 | 28.3 | 43.3% |
| JEC | 2016-04-22 | 43.77 | 25.1% |
| JNJ | 2016-04-22 | 113.32 | 12.1% |
| JNPR | 2016-04-22 | 23.75 | 35.8% |
| JPM | 2016-04-22 | 63.97 | 20.7% |
| JWN | 2016-04-22 | 51.59 | 36.0% |
| K | 2016-04-22 | 75.28 | 17.7% |
| KBE | 2016-04-22 | 32.82 | 19.5% |
| KEY | 2016-04-22 | 12.58 | 24.7% |
| KHC | 2016-04-22 | 78.1 | 19.4% |
| KLAC | 2016-04-22 | 71.9 | 29.2% |
| KMB | 2016-04-22 | 126.88 | 23.0% |
| KMI | 2016-04-22 | 18.12 | 35.6% |
| KMX | 2016-04-22 | 53.22 | 27.0% |
| KO | 2016-04-22 | 44.54 | 15.7% |
| KORS | 2016-04-22 | 51.6 | 30.9% |
| KR | 2016-04-22 | 35.58 | 23.5% |
| KRE | 2016-04-22 | 40.81 | 19.8% |
| KSS | 2016-04-22 | 45.46 | 29.8% |
| KSU | 2016-04-22 | 98.22 | 15.5% |
| LABU | 2016-04-22 | 37.61 | 102.8% |
| LBTYA | 2016-04-22 | 38 | 33.5% |
| LBTYK | 2016-04-22 | 37.08 | 27.8% |
| LEG | 2016-04-22 | 47.66 | 23.4% |
| LEN | 2016-04-22 | 47.33 | 23.6% |
| LH | 2016-04-22 | 121.77 | 18.7% |
| LLL | 2016-04-22 | 124.03 | 19.1% |
| LLTC | 2016-04-22 | 46.38 | 19.4% |
| LLY | 2016-04-22 | 77.83 | 21.8% |
| LM | 2016-04-22 | 35.15 | 27.3% |
| LMT | 2016-04-22 | 226.83 | 14.1% |
| LNC | 2016-04-22 | 44.34 | 40.0% |
| LOW | 2016-04-22 | 76.05 | 19.8% |
| LQD | 2016-04-22 | 119.66 | 6.0% |
| LRCX | 2016-04-22 | 80.65 | 22.7% |
| LUK | 2016-04-22 | 17.01 | 28.3% |
| LUV | 2016-04-22 | 47.25 | 28.6% |
| LVLT | 2016-04-22 | 53.73 | 29.7% |
| LVNTA | 2016-04-22 | 37.99 | 29.8% |
| LYB | 2016-04-22 | 90.2 | 25.4% |
| M | 2016-04-22 | 40.96 | 33.2% |
| MA | 2016-04-22 | 97.45 | 21.6% |
| MAC | 2016-04-22 | 76.81 | 24.8% |
| MAR | 2016-04-22 | 66.54 | 26.6% |
| MAS | 2016-04-22 | 32.47 | 26.3% |
| MAT | 2016-04-22 | 32.02 | 21.2% |
| MCD | 2016-04-22 | 125.5 | 20.1% |
| MCHP | 2016-04-22 | 49.71 | 23.9% |
| MCK | 2016-04-22 | 178.25 | 34.8% |
| MCO | 2016-04-22 | 98.78 | 22.0% |
| MDLZ | 2016-04-22 | 42.19 | 22.9% |
| MDT | 2016-04-22 | 78.99 | 11.9% |
| MET | 2016-04-22 | 46.9 | 16.2% |
| MHFI | 2016-04-22 | 103.37 | 21.9% |
| MHK | 2016-04-22 | 196.22 | 24.4% |
| MJN | 2016-04-22 | 83.9 | 29.1% |
| MKC | 2016-04-22 | 91.76 | 20.9% |
| MLM | 2016-04-22 | 170.6 | 30.3% |
| MMC | 2016-04-22 | 62.19 | 22.0% |
| MMM | 2016-04-22 | 168.66 | 18.5% |
| MNK | 2016-04-22 | 66.27 | 33.9% |
| MNST | 2016-04-22 | 122.99 | 32.1% |
| MO | 2016-04-22 | 60.52 | 16.9% |
| MON | 2016-04-22 | 94.08 | 26.4% |
| MOS | 2016-04-22 | 28.55 | 37.1% |
| MPC | 2016-04-22 | 41.46 | 24.3% |
| MRK | 2016-04-22 | 56.74 | 18.2% |
| MRO | 2016-04-22 | 14.34 | 58.1% |
| MS | 2016-04-22 | 27.7 | 14.9% |
| MSFT | 2016-04-22 | 51.78 | 32.7% |
| MSI | 2016-04-22 | 75.56 | 24.8% |
| MTB | 2016-04-22 | 119.04 | 23.5% |
| MU | 2016-04-22 | 10.66 | 47.0% |
| MUR | 2016-04-22 | 33.66 | 47.6% |
| MYL | 2016-04-22 | 48.29 | 36.4% |
| NAVI | 2016-04-22 | 13.68 | 40.1% |
| NBL | 2016-04-22 | 36.04 | 36.6% |
| NDAQ | 2016-04-22 | 63.99 | 21.7% |
| NEE | 2016-04-22 | 114.44 | 16.7% |
| NEM | 2016-04-22 | 31.23 | 39.3% |
| NFLX | 2016-04-22 | 95.9 | 41.2% |
| NFX | 2016-04-22 | 36.86 | 41.9% |
| NI | 2016-04-22 | 22.25 | 18.9% |
| NKE | 2016-04-22 | 59.43 | 21.9% |
| NLSN | 2016-04-22 | 51.92 | 28.8% |
| NOC | 2016-04-22 | 200.75 | 18.4% |
| NOV | 2016-04-22 | 29.27 | 47.7% |
| NRG | 2016-04-22 | 14.2 | 59.5% |
| NSC | 2016-04-22 | 91.33 | 18.1% |
| NTAP | 2016-04-22 | 24.24 | 34.5% |
| NTRS | 2016-04-22 | 72.36 | 19.6% |
| NUE | 2016-04-22 | 49.55 | 26.2% |
| NUGT | 2016-04-22 | 81.43 | 124.6% |
| NVDA | 2016-04-22 | 36.27 | 42.3% |
| NWL | 2016-04-22 | 44.36 | 25.7% |
| NWS | 2016-04-22 | 13.3 | 26.4% |
| NWSA | 2016-04-22 | 12.8 | 35.3% |
| NXPI | 2016-04-22 | 84.39 | 41.3% |
| O | 2016-04-22 | 59.37 | 23.6% |
| OI | 2016-04-22 | 18.33 | 39.8% |
| OIH | 2016-04-22 | 29.31 | 27.7% |
| OIL | 2016-04-22 | 5.73 | 54.0% |
| OKE | 2016-04-22 | 35.81 | 41.9% |
| OMC | 2016-04-22 | 83.77 | 16.9% |
| ORCL | 2016-04-22 | 40.7 | 18.2% |
| ORLY | 2016-04-22 | 269.65 | 25.0% |
| OXY | 2016-04-22 | 75.85 | 21.8% |
| PAYX | 2016-04-22 | 52.27 | 16.3% |
| PBCT | 2016-04-22 | 16.09 | 17.9% |
| PBI | 2016-04-22 | 21.49 | 31.5% |
| PCAR | 2016-04-22 | 56.49 | 26.5% |
| PCG | 2016-04-22 | 56.99 | 26.9% |
| PCLN | 2016-04-22 | 1338.5 | 34.9% |
| PDCO | 2016-04-22 | 44.93 | 20.0% |
| PEP | 2016-04-22 | 101.98 | 12.5% |
| PFE | 2016-04-22 | 33.27 | 16.5% |
| PFG | 2016-04-22 | 44.1 | 23.2% |
| PG | 2016-04-22 | 80.95 | 19.3% |
| PGR | 2016-04-22 | 32.95 | 18.0% |
| PH | 2016-04-22 | 114.01 | 22.9% |
| PHM | 2016-04-22 | 19.05 | 23.6% |
| PKI | 2016-04-22 | 51.59 | 35.6% |
| PLD | 2016-04-22 | 44.9 | 17.2% |
| PM | 2016-04-22 | 96.92 | 12.7% |
| PNC | 2016-04-22 | 88.09 | 14.7% |
| PNR | 2016-04-22 | 57.28 | 26.4% |
| PNW | 2016-04-22 | 71.46 | 16.1% |
| PPG | 2016-04-22 | 113.19 | 17.4% |
| PPL | 2016-04-22 | 36.51 | 22.1% |
| PRU | 2016-04-22 | 79.58 | 25.5% |
| PSA | 2016-04-22 | 256.94 | 20.6% |
| PSX | 2016-04-22 | 87.98 | 28.1% |
| PVH | 2016-04-22 | 96.08 | 26.7% |
| PWR | 2016-04-22 | 23.41 | 32.4% |
| PX | 2016-04-22 | 119.62 | 21.0% |
| PXD | 2016-04-22 | 153.15 | 29.8% |
| PYPL | 2016-04-22 | 40.31 | 35.5% |
| QCOM | 2016-04-22 | 52.64 | 24.1% |
| QID | 2016-04-22 | 29.86 | 31.0% |
| QQQ | 2016-04-22 | 108.98 | 16.6% |
| QRVO | 2016-04-22 | 45.7 | 54.7% |
| QVCA | 2016-04-22 | 26.64 | 26.1% |
| R | 2016-04-22 | 67.18 | 32.5% |
| RAI | 2016-04-22 | 47.83 | 22.9% |
| RCL | 2016-04-22 | 73.8 | 40.5% |
| REGN | 2016-04-22 | 404.38 | 35.6% |
| RF | 2016-04-22 | 9.34 | 23.0% |
| RHI | 2016-04-22 | 43.98 | 28.2% |
| RHT | 2016-04-22 | 74.85 | 23.5% |
| RIG | 2016-04-22 | 10.79 | 73.2% |
| RL | 2016-04-22 | 93.98 | 40.7% |
| ROK | 2016-04-22 | 115.11 | 24.1% |
| ROST | 2016-04-22 | 56.67 | 26.2% |
| RRC | 2016-04-22 | 39.75 | 59.8% |
| RSG | 2016-04-22 | 45.74 | 20.2% |
| RSX | 2016-04-22 | 17.43 | 30.7% |
| RTN | 2016-04-22 | 126.4 | 16.9% |
| SBAC | 2016-04-22 | 103.74 | 25.6% |
| SBUX | 2016-04-22 | 57.68 | 22.5% |
| SCHW | 2016-04-22 | 29.72 | 32.2% |
| SDS | 2016-04-22 | 18.28 | 23.6% |
| SE | 2016-04-22 | 31.01 | 29.3% |
| SEE | 2016-04-22 | 51.98 | 25.8% |
| SH | 2016-04-22 | 20.05 | 12.5% |
| SHW | 2016-04-22 | 299.1 | 20.7% |
| SIG | 2016-04-22 | 111.91 | 33.9% |
| SJM | 2016-04-22 | 126.15 | 19.1% |
| SLB | 2016-04-22 | 79.93 | 33.9% |
| SLG | 2016-04-22 | 105.25 | 40.1% |
| SLV | 2016-04-22 | 16.14 | 30.8% |
| SMH | 2016-04-22 | 54.21 | 19.1% |
| SNA | 2016-04-22 | 160.65 | 18.9% |
| SNDK | 2016-04-22 | 75.49 | 20.1% |
| SNI | 2016-04-22 | 65.04 | 25.1% |
| SO | 2016-04-22 | 49.26 | 15.3% |
| SPG | 2016-04-22 | 202.14 | 17.9% |
| SPLS | 2016-04-22 | 10.5 | 67.9% |
| SPXS | 2016-04-22 | 14.63 | 35.3% |
| SPXU | 2016-04-22 | 27.46 | 34.1% |
| SPY | 2016-04-22 | 208.97 | 12.0% |
| SQQQ | 2016-04-22 | 18.44 | 43.0% |
| SRCL | 2016-04-22 | 123.98 | 23.2% |
| SRE | 2016-04-22 | 101.14 | 20.1% |
| SSO | 2016-04-22 | 65.87 | 21.4% |
| STI | 2016-04-22 | 41.96 | 21.0% |
| STT | 2016-04-22 | 61.89 | 24.6% |
| STX | 2016-04-22 | 25.32 | 53.1% |
| STZ | 2016-04-22 | 154.85 | 18.3% |
| SVXY | 2016-04-22 | 54.18 | 61.5% |
| SWK | 2016-04-22 | 111.67 | 18.3% |
| SWKS | 2016-04-22 | 71.5 | 54.5% |
| SWN | 2016-04-22 | 12.27 | 66.5% |
| SYK | 2016-04-22 | 109.4 | 16.1% |
| SYMC | 2016-04-22 | 18.01 | 26.8% |
| SYY | 2016-04-22 | 45.77 | 17.5% |
| T | 2016-04-22 | 38.07 | 16.1% |
| TAP | 2016-04-22 | 95.63 | 22.5% |
| TE | 2016-04-22 | 27.72 | 37.3% |
| TGT | 2016-04-22 | 82.33 | 22.1% |
| THC | 2016-04-22 | 32.56 | 54.3% |
| TIF | 2016-04-22 | 73.03 | 21.4% |
| TJX | 2016-04-22 | 76.53 | 20.0% |
| TLT | 2016-04-22 | 128.36 | 12.5% |
| TMK | 2016-04-22 | 57.13 | 28.0% |
| TMO | 2016-04-22 | 146.85 | 20.5% |
| TNA | 2016-04-22 | 63.26 | 45.9% |
| TQQQ | 2016-04-22 | 101.44 | 49.1% |
| TRIP | 2016-04-22 | 63.34 | 58.9% |
| TROW | 2016-04-22 | 77.58 | 22.2% |
| TRV | 2016-04-22 | 110.84 | 21.1% |
| TSCO | 2016-04-22 | 94.45 | 25.7% |
| TSLA | 2016-04-22 | 253.75 | 56.2% |
| TSN | 2016-04-22 | 63.07 | 22.9% |
| TSO | 2016-04-22 | 86.2 | 32.7% |
| TSS | 2016-04-22 | 51 | 25.9% |
| TWC | 2016-04-22 | 201.45 | 26.9% |
| TWX | 2016-04-22 | 76.65 | 27.3% |
| TXN | 2016-04-22 | 58.68 | 27.2% |
| TXT | 2016-04-22 | 39.78 | 31.1% |
| TZA | 2016-04-22 | 38.7 | 51.0% |
| UA | 2016-04-22 | 46.99 | 25.4% |
| UAL | 2016-04-22 | 50.74 | 23.9% |
| UCO | 2016-04-22 | 10.74 | 85.4% |
| UHS | 2016-04-22 | 129.18 | 25.6% |
| UNG | 2016-04-22 | 7.28 | 39.9% |
| UNH | 2016-04-22 | 134.13 | 10.8% |
| UNM | 2016-04-22 | 33.92 | 25.7% |
| UNP | 2016-04-22 | 89.63 | 20.3% |
| UPRO | 2016-04-22 | 66.32 | 42.6% |
| UPS | 2016-04-22 | 105.52 | 20.2% |
| URBN | 2016-04-22 | 31.29 | 41.3% |
| URI | 2016-04-22 | 66.01 | 27.3% |
| USB | 2016-04-22 | 43.3 | 15.4% |
| USO | 2016-04-22 | 10.76 | 43.3% |
| UTX | 2016-04-22 | 105.7 | 20.4% |
| UVXY | 2016-04-22 | 15.51 | 145.0% |
| V | 2016-04-22 | 79.11 | 19.2% |
| VAR | 2016-04-22 | 85.17 | 21.8% |
| VEA | 2016-04-22 | 37.27 | 14.6% |
| VEU | 2016-04-22 | 44.69 | 68.1% |
| VFC | 2016-04-22 | 64.07 | 24.8% |
| VGK | 2016-04-22 | 49.84 | 17.1% |
| VIXY | 2016-04-22 | 10.58 | 62.9% |
| VLO | 2016-04-22 | 61.24 | 35.1% |
| VMC | 2016-04-22 | 108.89 | 27.1% |
| VNO | 2016-04-22 | 95.42 | 18.7% |
| VNQ | 2016-04-22 | 81.81 | 12.1% |
| VOD | 2016-04-22 | 33.31 | 22.1% |
| VOO | 2016-04-22 | 191.66 | 11.8% |
| VRSK | 2016-04-22 | 78.19 | 23.3% |
| VRSN | 2016-04-22 | 88.64 | 27.5% |
| VRTX | 2016-04-22 | 86.8 | 54.6% |
| VTI | 2016-04-22 | 106.8 | 12.3% |
| VTR | 2016-04-22 | 60.49 | 20.0% |
| VWO | 2016-04-22 | 35.02 | 21.5% |
| VXX | 2016-04-22 | 16 | 69.3% |
| VZ | 2016-04-22 | 50.55 | 18.7% |
| WAT | 2016-04-22 | 138.14 | 28.8% |
| WBA | 2016-04-22 | 80.14 | 18.9% |
| WDC | 2016-04-22 | 43.66 | 53.9% |
| WFC | 2016-04-22 | 50.62 | 14.1% |
| WFM | 2016-04-22 | 29.76 | 39.6% |
| WHR | 2016-04-22 | 187.31 | 34.3% |
| WLTW | 2016-04-22 | 123.79 | 17.8% |
| WM | 2016-04-22 | 56.39 | 16.5% |
| WMB | 2016-04-22 | 19.54 | 106.4% |
| WMT | 2016-04-22 | 68.72 | 19.8% |
| WRK | 2016-04-22 | 40.74 | 38.2% |
| WU | 2016-04-22 | 20.07 | 25.9% |
| WY | 2016-04-22 | 32.26 | 24.2% |
| WYN | 2016-04-22 | 76.17 | 26.4% |
| WYNN | 2016-04-22 | 96 | 42.5% |
| XBI | 2016-04-22 | 57.86 | 39.0% |
| XEC | 2016-04-22 | 108.78 | 36.9% |
| XEL | 2016-04-22 | 39.05 | 27.0% |
| XHB | 2016-04-22 | 34.74 | 16.7% |
| XL | 2016-04-22 | 35.89 | 15.7% |
| XLB | 2016-04-22 | 47.21 | 18.7% |
| XLE | 2016-04-22 | 67.04 | 21.6% |
| XLF | 2016-04-22 | 23.55 | 15.0% |
| XLI | 2016-04-22 | 56.41 | 13.9% |
| XLK | 2016-04-22 | 43.44 | 14.6% |
| XLNX | 2016-04-22 | 45.87 | 31.0% |
| XLP | 2016-04-22 | 51.96 | 11.0% |
| XLU | 2016-04-22 | 47.3492 | 15.3% |
| XLV | 2016-04-22 | 71.87 | 13.6% |
| XLY | 2016-04-22 | 79.46 | 14.7% |
| XOM | 2016-04-22 | 87.53 | 16.7% |
| XOP | 2016-04-22 | 35.37 | 32.3% |
| XRAY | 2016-04-22 | 60.72 | 21.6% |
| XRT | 2016-04-22 | 45.23 | 18.4% |
| XRX | 2016-04-22 | 11.17 | 29.2% |
| XYL | 2016-04-22 | 42.46 | 25.3% |
| YHOO | 2016-04-22 | 37.48 | 40.7% |
| YUM | 2016-04-22 | 81.19 | 28.0% |
| ZBH | 2016-04-22 | 114.76 | 22.4% |
| ZION | 2016-04-22 | 27.28 | 22.5% |
| ZTS | 2016-04-22 | 48.64 | 27.5% |
个股波动率指数(测试版) - April 22, 2016
登录后才可评论.
