值得记载的一天(6-15-06)

在黑色星期二(6-13-06) TSX大跌2.62%,能源,黄金市场,材料和采矿等SECTORS跌2%~4%之后,今日TSX大涨252点(+3.88%),资源以黄金为领军涨+6.01%,材料也不错涨+4.57%,接下来是矿产(+4.11%)和能源/TRUST(3.99%/4.00%) . 由于昨日资源各SECTORS开收起伏不大,前日和今日跌涨又都是大幅跳空(GAP),形成了岛型反转的牛态. 这种大起大落很有意思.为了便于比较,将今日涨跌情况记录如下:

Company	Symbol	As of June 15, 2006									Find out More
		Latest Price	Change		Time	High	Low	Volume	52 Weeks
			Net	%					High	Low
NASDAQ Canada	CND-I	443.550	14.280	3.33	18:39	444.750	429.270	0	536.120	399.960
Dow Jones Canada Titans 40	DJXLC-I	1,640.970	30.290	1.88	16:10	1,645.980	1,610.780	70,031,389	1,831.130	1,423.530
S&P/TSX Venture	JX-I	2,551.290	135.720	5.62	17:05	2,551.290	2,415.570	51,583,825	3,309.900	1,668.960
S&P/TSX Capped Income Trust	RTCM-I	162.920	5.060	3.21	17:05	163.260	157.860	21,380,327	178.930	141.340
S&P/TSX Capped Energy Trust	RTEN-I	205.660	7.850	3.97	17:05	206.400	197.810	15,789,908	227.310	163.250
S&P/TSX Capped REIT	RTRE-I	129.440	2.100	1.65	17:05	129.740	127.340	2,326,799	145.330	114.370
S&P/TSX Composite	TSX-I	11,213.160	252.480	2.30	17:05	11,236.740	10,960.680	182,086,828	12,494.720	9,799.770
S&P/TSX Comp Capped	TSXC-I	12,991.270	292.520	2.30	17:05	13,018.590	12,698.750	182,086,828	14,476.050	11,353.750
S&P/TSX Comp Capped Equity	TSXCE-I	13,030.710	279.420	2.19	17:05	13,059.760	12,751.290	160,706,501	14,553.160	11,353.750
S&P/TSX Composite Equity	TSXE-I	11,247.200	241.170	2.19	17:05	11,272.280	11,006.030	160,706,501	12,561.270	9,799.770
S&P/TSX Comp Total Return	TSXT-I	26,128.120	-	-	Jun 14	26,128.120	26,128.120	-	29,641.950	23,073.000
S&P/TSX Capped Cons Discretion	TTCD-I	103.570	0.020	0.02	17:05	104.190	103.440	5,089,146	111.800	94.910
S&P/TSX Capped Cons Staples	TTCS-I	184.970	0.940	0.51	17:05	185.470	183.850	4,637,424	210.860	182.920
S&P/TSX Capped Energy	TTEN-I	323.260	12.070	3.88	17:05	324.550	311.190	44,890,379	377.830	254.410
S&P/TSX Capped Financials	TTFS-I	180.660	0.870	0.48	17:05	181.240	179.790	17,329,372	200.470	159.970
S&P/TSX Capped Gold	TTGD-I	271.270	15.170	5.92	17:05	271.620	256.100	32,969,978	369.520	189.630
S&P/TSX Capped Health Care	TTHC-I	51.060	1.220	2.45	17:05	51.420	49.840	2,554,441	58.450	48.490
S&P/TSX Capped Industrials	TTIN-I	88.690	2.170	2.51	17:05	88.780	86.520	13,852,605	99.240	78.210
S&P/TSX Capped Metals & Mining	TTMN-I	477.010	18.600	4.06	17:05	479.390	458.410	23,096,849	547.340	288.760
S&P/TSX Capped Materials	TTMT-I	205.830	8.870	4.50	17:05	206.360	196.960	67,725,676	253.060	157.140
S&P/TSX Capped Real Estate	TTRE-I	191.220	3.470	1.85	17:05	191.230	187.750	2,438,642	224.280	179.540
S&P/TSX Capped Info Tech	TTTK-I	23.620	0.630	2.74	17:05	23.690	22.990	11,591,114	30.870	22.690
S&P/TSX Capped Telecom Serv	TTTS-I	77.510	0.560	0.73	17:05	77.590	76.900	3,809,421	85.550	73.850
S&P/TSX Capped Utilities	TTUT-I	191.060	1.360	0.72	17:05	191.870	189.680	1,413,659	218.770	170.750
S&P/TSX 60 Capped	TXCI-I	698.240	13.790	2.01	17:05	700.400	684.450	91,336,844	778.640	606.150
S&P/TSX 60	TXLX-I	631.440	12.470	2.01	17:05	633.390	618.970	91,336,844	704.140	548.150
S&P/TSX MidCap	TXMC-I	775.300	19.650	2.60	17:05	776.030	755.650	23,851,384	863.570	677.880
S&P/TSX SmallCap	TXXX-I	679.040	21.890	3.33	17:05	679.900	657.150	66,898,600	759.730	614.170