| 个股波动率指数 | |||
| 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
| A | 16-05-18 | 44.32 | 22.3% |
| AA | 16-05-18 | 9.02 | 45.2% |
| AAL | 16-05-18 | 32.61 | 34.7% |
| AAP | 16-05-18 | 143.81 | 38.0% |
| AAPL | 16-05-18 | 94.56 | 21.1% |
| ABBV | 16-05-18 | 60.46 | 26.9% |
| ABC | 16-05-18 | 75.15 | 21.6% |
| ABT | 16-05-18 | 37.75 | 20.5% |
| ACN | 16-05-18 | 116.52 | 20.0% |
| ACWI | 16-05-18 | 55.77 | 15.7% |
| ADBE | 16-05-18 | 96.7 | 22.4% |
| ADI | 16-05-18 | 55.82 | 23.2% |
| ADM | 16-05-18 | 37.51 | 23.9% |
| ADP | 16-05-18 | 85.6 | 18.0% |
| ADS | 16-05-18 | 212.63 | 26.2% |
| ADSK | 16-05-18 | 57.76 | 40.6% |
| AEE | 16-05-18 | 46.82 | 31.1% |
| AEP | 16-05-18 | 63.3 | 19.8% |
| AES | 16-05-18 | 10.73 | 29.9% |
| AFL | 16-05-18 | 69 | 16.6% |
| AGG | 16-05-18 | 110.4 | 4.4% |
| AGN | 16-05-18 | 229.25 | 34.3% |
| AIG | 16-05-18 | 56.71 | 18.7% |
| AIV | 16-05-18 | 41.63 | 35.4% |
| AIZ | 16-05-18 | 87.96 | 32.3% |
| AKAM | 16-05-18 | 50.97 | 28.7% |
| ALL | 16-05-18 | 67.36 | 16.1% |
| ALLE | 16-05-18 | 67.18 | 41.2% |
| ALXN | 16-05-18 | 142.33 | 38.9% |
| AMAT | 16-05-18 | 19.92 | 31.0% |
| AME | 16-05-18 | 47.51 | 25.0% |
| AMGN | 16-05-18 | 150.83 | 23.9% |
| AMJ | 16-05-18 | 30.1 | 30.9% |
| AMLP | 16-05-18 | 12.05 | 28.5% |
| AMP | 16-05-18 | 97.53 | 24.5% |
| AMT | 16-05-18 | 104.55 | 19.4% |
| AN | 16-05-18 | 46.61 | 29.7% |
| ANTM | 16-05-18 | 136.08 | 23.4% |
| AON | 16-05-18 | 105.39 | 18.9% |
| APA | 16-05-18 | 56.61 | 43.7% |
| APC | 16-05-18 | 48.94 | 45.9% |
| APD | 16-05-18 | 141.7 | 20.5% |
| APH | 16-05-18 | 55.66 | 18.9% |
| ARG | 16-05-18 | 142.98 | 7.1% |
| ATVI | 16-05-18 | 38.47 | 30.5% |
| AVB | 16-05-18 | 181.86 | 23.7% |
| AVGO | 16-05-18 | 143.88 | 42.1% |
| AVY | 16-05-18 | 74.44 | 21.4% |
| AXP | 16-05-18 | 63.52 | 19.7% |
| AZO | 16-05-18 | 760.86 | 23.8% |
| BA | 16-05-18 | 130.99 | 22.0% |
| BAC | 16-05-18 | 14.69 | 27.7% |
| BAX | 16-05-18 | 45.08 | 25.0% |
| BBBY | 16-05-18 | 42 | 28.6% |
| BBT | 16-05-18 | 34.82 | 21.6% |
| BCR | 16-05-18 | 218.14 | 18.9% |
| BDX | 16-05-18 | 165.45 | 16.2% |
| BEN | 16-05-18 | 35.61 | 29.2% |
| BHI | 16-05-18 | 45.95 | 34.3% |
| BIDU | 16-05-18 | 169.45 | 32.4% |
| BIIB | 16-05-18 | 264.29 | 37.4% |
| BK | 16-05-18 | 41.14 | 31.7% |
| BLK | 16-05-18 | 353.49 | 22.2% |
| BLL | 16-05-18 | 71.75 | 22.1% |
| BMRN | 16-05-18 | 87.16 | 57.8% |
| BMY | 16-05-18 | 71.09 | 23.7% |
| BSX | 16-05-18 | 22.29 | 22.5% |
| BWA | 16-05-18 | 33.43 | 31.3% |
| BXLT | 16-05-18 | 43.44 | 35.7% |
| BXP | 16-05-18 | 127.25 | 19.2% |
| C | 16-05-18 | 45.87 | 26.2% |
| CA | 16-05-18 | 31.36 | 20.0% |
| CAG | 16-05-18 | 44.72 | 24.3% |
| CAH | 16-05-18 | 77.83 | 20.6% |
| CAM | 16-05-18 | 66.01 | 165.6% |
| CAT | 16-05-18 | 70.59 | 28.5% |
| CB | 16-05-18 | 125.62 | 16.2% |
| CBG | 16-05-18 | 28.29 | 27.9% |
| CCI | 16-05-18 | 90.49 | 19.2% |
| CCL | 16-05-18 | 50.33 | 23.5% |
| CELG | 16-05-18 | 101.08 | 28.8% |
| CERN | 16-05-18 | 53.4 | 25.8% |
| CF | 16-05-18 | 28.58 | 51.2% |
| CHD | 16-05-18 | 96.98 | 28.4% |
| CHK | 16-05-18 | 3.85 | 110.5% |
| CHKP | 16-05-18 | 83.21 | 21.1% |
| CHRW | 16-05-18 | 73.15 | 19.9% |
| CI | 16-05-18 | 129.48 | 30.9% |
| CL | 16-05-18 | 70.13 | 15.8% |
| CLX | 16-05-18 | 128.14 | 16.8% |
| CMA | 16-05-18 | 44.63 | 44.0% |
| CMCSA | 16-05-18 | 60.38 | 20.1% |
| CME | 16-05-18 | 96.79 | 18.6% |
| CMG | 16-05-18 | 448.61 | 28.8% |
| CMI | 16-05-18 | 110.67 | 28.9% |
| CNP | 16-05-18 | 21.53 | 21.3% |
| CNX | 16-05-18 | 13.5 | 72.0% |
| COF | 16-05-18 | 70.98 | 24.0% |
| COG | 16-05-18 | 23.17 | 39.2% |
| COH | 16-05-18 | 37.38 | 30.6% |
| COL | 16-05-18 | 89.24 | 19.7% |
| COP | 16-05-18 | 43.34 | 37.2% |
| COST | 16-05-18 | 141.29 | 24.9% |
| CPB | 16-05-18 | 63.47 | 24.8% |
| CRM | 16-05-18 | 77.87 | 42.8% |
| CSCO | 16-05-18 | 26.72 | 28.7% |
| CSX | 16-05-18 | 25.75 | 27.2% |
| CTAS | 16-05-18 | 91.14 | 15.0% |
| CTL | 16-05-18 | 26.88 | 28.9% |
| CTSH | 16-05-18 | 62.02 | 21.5% |
| CTXS | 16-05-18 | 82.74 | 26.9% |
| CVC | 16-05-18 | 34.54 | 36.4% |
| CVS | 16-05-18 | 101.52 | 18.1% |
| CVX | 16-05-18 | 100.06 | 21.4% |
| D | 16-05-18 | 69.61 | 27.2% |
| DBC | 16-05-18 | 14.64 | 22.1% |
| DBEF | 16-05-18 | 25.76 | 151.8% |
| DD | 16-05-18 | 63.99 | 21.5% |
| DE | 16-05-18 | 82.6 | 28.6% |
| DFS | 16-05-18 | 54.57 | 22.8% |
| DG | 16-05-18 | 79.71 | 33.1% |
| DGX | 16-05-18 | 76.73 | 19.5% |
| DHI | 16-05-18 | 29.39 | 26.9% |
| DHR | 16-05-18 | 98.33 | 17.4% |
| DIA | 16-05-18 | 175.63 | 13.7% |
| DIS | 16-05-18 | 99 | 16.9% |
| DISCA | 16-05-18 | 26.71 | 32.5% |
| DISCK | 16-05-18 | 25.93 | 53.3% |
| DISH | 16-05-18 | 44.9 | 37.1% |
| DLPH | 16-05-18 | 67.31 | 28.9% |
| DLTR | 16-05-18 | 75.33 | 37.4% |
| DNB | 16-05-18 | 119.33 | 20.1% |
| DO | 16-05-18 | 23.55 | 51.9% |
| DOV | 16-05-18 | 65.52 | 26.8% |
| DOW | 16-05-18 | 50.81 | 21.9% |
| DPS | 16-05-18 | 91.85 | 18.1% |
| DRI | 16-05-18 | 63.04 | 23.1% |
| DTE | 16-05-18 | 87.72 | 22.6% |
| DUK | 16-05-18 | 76.57 | 18.6% |
| DUST | 16-05-18 | 15.38 | 828.1% |
| DVA | 16-05-18 | 76.85 | 16.3% |
| DVN | 16-05-18 | 34.12 | 53.5% |
| EA | 16-05-18 | 74.49 | 27.3% |
| EBAY | 16-05-18 | 23.69 | 25.8% |
| ECL | 16-05-18 | 116.01 | 19.0% |
| ED | 16-05-18 | 71.14 | 19.9% |
| EEM | 16-05-18 | 32.19 | 23.5% |
| EFA | 16-05-18 | 57.25 | 16.1% |
| EFX | 16-05-18 | 122.41 | 18.6% |
| EIX | 16-05-18 | 68.99 | 20.4% |
| EL | 16-05-18 | 90.5 | 38.2% |
| EMC | 16-05-18 | 27.73 | 20.3% |
| EMN | 16-05-18 | 73.44 | 24.5% |
| EMR | 16-05-18 | 50.8 | 24.1% |
| ENDP | 16-05-18 | 15.57 | 83.1% |
| EOG | 16-05-18 | 80.41 | 32.1% |
| EPI | 16-05-18 | 19.12 | 24.2% |
| EQIX | 16-05-18 | 342.05 | 21.4% |
| EQR | 16-05-18 | 67.7 | 35.3% |
| EQT | 16-05-18 | 70.29 | 33.3% |
| ERX | 16-05-18 | 27.47 | 72.9% |
| ESRX | 16-05-18 | 72.51 | 22.3% |
| ESS | 16-05-18 | 223.52 | 21.5% |
| ESV | 16-05-18 | 10.12 | 69.0% |
| ETFC | 16-05-18 | 26.65 | 31.7% |
| ETN | 16-05-18 | 60.1 | 25.3% |
| ETR | 16-05-18 | 73.37 | 27.4% |
| EW | 16-05-18 | 99.79 | 28.7% |
| EWA | 16-05-18 | 19.43 | 31.2% |
| EWC | 16-05-18 | 24.2 | 21.7% |
| EWG | 16-05-18 | 25.34 | 21.7% |
| EWH | 16-05-18 | 18.85 | 22.9% |
| EWJ | 16-05-18 | 11.62 | 21.9% |
| EWT | 16-05-18 | 12.59 | 22.6% |
| EWU | 16-05-18 | 16 | 39.2% |
| EWY | 16-05-18 | 48.84 | 20.4% |
| EWZ | 16-05-18 | 26.76 | 41.2% |
| EXC | 16-05-18 | 33.85 | 24.4% |
| EXPD | 16-05-18 | 47.66 | 20.7% |
| EXPE | 16-05-18 | 110.77 | 28.3% |
| EXR | 16-05-18 | 91.19 | 22.7% |
| EZU | 16-05-18 | 33.905 | 28.5% |
| FAS | 16-05-18 | 26.75 | 51.2% |
| FAST | 16-05-18 | 45.39 | 25.0% |
| FB | 16-05-18 | 117.65 | 23.1% |
| FCG | 16-05-18 | 23.69 | 51.0% |
| FCX | 16-05-18 | 10.54 | 89.4% |
| FDX | 16-05-18 | 159.49 | 21.5% |
| FE | 16-05-18 | 32.15 | 25.8% |
| FEZ | 16-05-18 | 32.77 | 26.8% |
| FFIV | 16-05-18 | 105.62 | 25.7% |
| FIS | 16-05-18 | 72.39 | 20.8% |
| FISV | 16-05-18 | 102.46 | 19.1% |
| FITB | 16-05-18 | 18.28 | 32.8% |
| FLIR | 16-05-18 | 29.56 | 21.0% |
| FLR | 16-05-18 | 50.01 | 26.7% |
| FLS | 16-05-18 | 45.58 | 30.2% |
| FMC | 16-05-18 | 45.64 | 33.1% |
| FOX | 16-05-18 | 28.48 | 22.6% |
| FSLR | 16-05-18 | 48.71 | 38.4% |
| FTI | 16-05-18 | 28.65 | 31.8% |
| FTR | 16-05-18 | 5.02 | 44.6% |
| FXI | 16-05-18 | 31.41 | 26.6% |
| GD | 16-05-18 | 144.31 | 17.5% |
| GDX | 16-05-18 | 23.56 | 51.0% |
| GDXJ | 16-05-18 | 36.06 | 55.6% |
| GE | 16-05-18 | 29.61 | 19.1% |
| GGP | 16-05-18 | 26.6 | 31.3% |
| GILD | 16-05-18 | 82.88 | 24.2% |
| GIS | 16-05-18 | 62.39 | 19.4% |
| GLW | 16-05-18 | 18.98 | 23.0% |
| GM | 16-05-18 | 30.75 | 26.1% |
| GOOG | 16-05-18 | 706.63 | 19.0% |
| GOOGL | 16-05-18 | 721.78 | 19.1% |
| GPC | 16-05-18 | 94.18 | 21.2% |
| GPS | 16-05-18 | 17.09 | 46.4% |
| GRMN | 16-05-18 | 39.94 | 25.6% |
| GS | 16-05-18 | 159.94 | 26.5% |
| GT | 16-05-18 | 27.41 | 29.8% |
| GWW | 16-05-18 | 225.02 | 21.6% |
| HAL | 16-05-18 | 40.28 | 31.8% |
| HAR | 16-05-18 | 72.84 | 33.2% |
| HAS | 16-05-18 | 84.9 | 20.5% |
| HBAN | 16-05-18 | 10.29 | 39.1% |
| HBI | 16-05-18 | 26.69 | 31.9% |
| HCA | 16-05-18 | 76.58 | 28.8% |
| HCN | 16-05-18 | 69.36 | 24.9% |
| HCP | 16-05-18 | 32.53 | 29.7% |
| HD | 16-05-18 | 131.77 | 19.0% |
| HEDJ | 16-05-18 | 51.73 | 22.2% |
| HES | 16-05-18 | 57.96 | 40.8% |
| HEZU | 16-05-18 | 24.37 | 192.7% |
| HIG | 16-05-18 | 44.4 | 20.3% |
| HOG | 16-05-18 | 44.4 | 30.1% |
| HON | 16-05-18 | 112.69 | 17.8% |
| HOT | 16-05-18 | 73.24 | 18.3% |
| HP | 16-05-18 | 57.88 | 45.1% |
| HPE | 16-05-18 | 15.67 | 44.1% |
| HPQ | 16-05-18 | 11.57 | 42.8% |
| HRB | 16-05-18 | 20.42 | 44.5% |
| HRL | 16-05-18 | 35.48 | 27.2% |
| HRS | 16-05-18 | 77.48 | 21.4% |
| HSIC | 16-05-18 | 170.95 | 18.7% |
| HST | 16-05-18 | 15 | 49.5% |
| HSY | 16-05-18 | 89.88 | 17.9% |
| HUM | 16-05-18 | 170.22 | 29.3% |
| HYG | 16-05-18 | 83.08 | 9.9% |
| IAU | 16-05-18 | 12.11 | 20.9% |
| IBM | 16-05-18 | 147.34 | 17.8% |
| ICE | 16-05-18 | 261.46 | 20.3% |
| IEFA | 16-05-18 | 53.21 | 33.0% |
| IEMG | 16-05-18 | 39.48 | 27.5% |
| IFF | 16-05-18 | 126.63 | 19.4% |
| ILMN | 16-05-18 | 140.23 | 36.2% |
| INCY | 16-05-18 | 77.53 | 52.8% |
| INTC | 16-05-18 | 29.99 | 20.7% |
| INTU | 16-05-18 | 102.7 | 28.9% |
| IP | 16-05-18 | 40.29 | 25.0% |
| IPG | 16-05-18 | 23.48 | 23.1% |
| IR | 16-05-18 | 65.2 | 21.2% |
| IRM | 16-05-18 | 36.6 | 31.5% |
| ITB | 16-05-18 | 26.31 | 22.6% |
| ITW | 16-05-18 | 103.31 | 17.0% |
| IVV | 16-05-18 | 206.02 | 14.1% |
| IVZ | 16-05-18 | 28.99 | 25.6% |
| IWD | 16-05-18 | 99.83 | 15.1% |
| IWF | 16-05-18 | 98.24 | 13.9% |
| IWM | 16-05-18 | 109.84 | 18.5% |
| IYR | 16-05-18 | 76.96 | 18.2% |
| JBHT | 16-05-18 | 79.81 | 25.1% |
| JCI | 16-05-18 | 42.4 | 20.4% |
| JD | 16-05-18 | 23.6 | 40.5% |
| JEC | 16-05-18 | 49.4 | 27.1% |
| JNJ | 16-05-18 | 113.59 | 12.6% |
| JNK | 16-05-18 | 34.95 | 10.4% |
| JNPR | 16-05-18 | 22.49 | 26.6% |
| JPM | 16-05-18 | 64.04 | 20.7% |
| JWN | 16-05-18 | 36.37 | 35.4% |
| K | 16-05-18 | 75.04 | 19.3% |
| KBE | 16-05-18 | 32.4 | 30.6% |
| KEY | 16-05-18 | 12.52 | 25.6% |
| KHC | 16-05-18 | 81.18 | 21.2% |
| KIM | 16-05-18 | 27.32 | 76.1% |
| KLAC | 16-05-18 | 68.21 | 30.6% |
| KMB | 16-05-18 | 126.12 | 17.8% |
| KMI | 16-05-18 | 17.04 | 36.8% |
| KMX | 16-05-18 | 50.79 | 31.5% |
| KO | 16-05-18 | 44.48 | 15.6% |
| KORS | 16-05-18 | 40.75 | 61.0% |
| KR | 16-05-18 | 34.37 | 32.6% |
| KRE | 16-05-18 | 40.33 | 30.0% |
| KSS | 16-05-18 | 34.56 | 35.2% |
| KSU | 16-05-18 | 91.49 | 27.1% |
| L | 16-05-18 | 40.3 | 22.6% |
| LABU | 16-05-18 | 28.36 | 118.4% |
| LBTYA | 16-05-18 | 36.66 | 32.6% |
| LBTYK | 16-05-18 | 35.95 | 31.0% |
| LEG | 16-05-18 | 48.51 | 23.7% |
| LEN | 16-05-18 | 43.69 | 25.8% |
| LH | 16-05-18 | 126.28 | 20.1% |
| LLL | 16-05-18 | 136.61 | 19.5% |
| LM | 16-05-18 | 32.14 | 27.9% |
| LMT | 16-05-18 | 241.58 | 15.5% |
| LNC | 16-05-18 | 45.07 | 31.0% |
| LOW | 16-05-18 | 78.6 | 18.4% |
| LQD | 16-05-18 | 118.56 | 7.7% |
| LRCX | 16-05-18 | 73.97 | 24.8% |
| LUK | 16-05-18 | 17.68 | 30.7% |
| LUV | 16-05-18 | 42.9 | 28.8% |
| LVLT | 16-05-18 | 51.93 | 27.8% |
| LVNTA | 16-05-18 | 37.6 | 29.2% |
| LYB | 16-05-18 | 81.62 | 31.4% |
| M | 16-05-18 | 30.07 | 35.2% |
| MA | 16-05-18 | 95.63 | 18.1% |
| MAC | 16-05-18 | 72.8 | 45.9% |
| MAR | 16-05-18 | 65.71 | 23.8% |
| MAS | 16-05-18 | 31.24 | 24.0% |
| MAT | 16-05-18 | 29.81 | 26.1% |
| MCD | 16-05-18 | 126.21 | 16.8% |
| MCHP | 16-05-18 | 48.33 | 22.6% |
| MCK | 16-05-18 | 179.89 | 25.8% |
| MCO | 16-05-18 | 94.16 | 21.5% |
| MDLZ | 16-05-18 | 43.24 | 23.8% |
| MDT | 16-05-18 | 80.6 | 19.9% |
| MET | 16-05-18 | 44.97 | 24.4% |
| MHK | 16-05-18 | 192.39 | 22.6% |
| MJN | 16-05-18 | 82.66 | 32.4% |
| MKC | 16-05-18 | 95.26 | 18.4% |
| MLM | 16-05-18 | 185.74 | 29.7% |
| MMM | 16-05-18 | 166.82 | 15.1% |
| MNK | 16-05-18 | 60.57 | 60.7% |
| MNST | 16-05-18 | 148.82 | 24.9% |
| MO | 16-05-18 | 62.99 | 19.4% |
| MON | 16-05-18 | 97.13 | 35.9% |
| MOS | 16-05-18 | 25.23 | 44.3% |
| MPC | 16-05-18 | 36.74 | 38.4% |
| MRK | 16-05-18 | 54.67 | 19.4% |
| MRO | 16-05-18 | 12.66 | 60.7% |
| MS | 16-05-18 | 27.24 | 28.5% |
| MSFT | 16-05-18 | 50.81 | 19.7% |
| MSI | 16-05-18 | 69.46 | 22.8% |
| MTB | 16-05-18 | 116.74 | 20.6% |
| MU | 16-05-18 | 10.05 | 52.7% |
| MUR | 16-05-18 | 28.9 | 64.6% |
| MYL | 16-05-18 | 42.04 | 39.2% |
| NAVI | 16-05-18 | 12.75 | 40.1% |
| NBL | 16-05-18 | 35.26 | 40.8% |
| NDAQ | 16-05-18 | 63.05 | 23.0% |
| NEE | 16-05-18 | 118.02 | 19.2% |
| NEM | 16-05-18 | 33.52 | 51.8% |
| NFLX | 16-05-18 | 90.5 | 35.2% |
| NFX | 16-05-18 | 39.21 | 44.5% |
| NI | 16-05-18 | 23.45 | 18.6% |
| NKE | 16-05-18 | 56.12 | 23.9% |
| NLSN | 16-05-18 | 51.97 | 54.1% |
| NOC | 16-05-18 | 214.14 | 17.5% |
| NOV | 16-05-18 | 31.45 | 44.3% |
| NRG | 16-05-18 | 15.31 | 49.6% |
| NSC | 16-05-18 | 85.51 | 27.1% |
| NTAP | 16-05-18 | 23.83 | 40.1% |
| NUE | 16-05-18 | 45.86 | 40.2% |
| NUGT | 16-05-18 | 84.67 | 198.8% |
| NVDA | 16-05-18 | 43.36 | 30.4% |
| NWL | 16-05-18 | 47.12 | 24.3% |
| NWSA | 16-05-18 | 11.61 | 39.8% |
| NXPI | 16-05-18 | 87.03 | 30.9% |
| O | 16-05-18 | 60.87 | 29.2% |
| OI | 16-05-18 | 18.34 | 34.2% |
| OIH | 16-05-18 | 26.95 | 36.4% |
| OIL | 16-05-18 | 6.33 | 46.0% |
| OMC | 16-05-18 | 83.23 | 22.2% |
| ORCL | 16-05-18 | 39.47 | 24.2% |
| ORLY | 16-05-18 | 255.63 | 22.1% |
| OXY | 16-05-18 | 74.81 | 27.9% |
| PAYX | 16-05-18 | 51.73 | 17.5% |
| PBCT | 16-05-18 | 15.38 | 24.0% |
| PCAR | 16-05-18 | 55.23 | 25.8% |
| PCG | 16-05-18 | 57.01 | 22.9% |
| PCLN | 16-05-18 | 1267.27 | 22.1% |
| PDCO | 16-05-18 | 45.18 | 24.5% |
| PEG | 16-05-18 | 44.33 | 26.5% |
| PEP | 16-05-18 | 100.91 | 16.6% |
| PFE | 16-05-18 | 33.17 | 15.3% |
| PFG | 16-05-18 | 43.47 | 28.0% |
| PG | 16-05-18 | 79.85 | 15.3% |
| PGR | 16-05-18 | 32.38 | 19.6% |
| PH | 16-05-18 | 110.48 | 23.0% |
| PHM | 16-05-18 | 18.03 | 27.7% |
| PKI | 16-05-18 | 54.23 | 24.8% |
| PLD | 16-05-18 | 46.86 | 21.0% |
| PM | 16-05-18 | 98.95 | 16.7% |
| PNC | 16-05-18 | 88.38 | 20.0% |
| PNR | 16-05-18 | 59.27 | 31.3% |
| PNW | 16-05-18 | 70.75 | 31.6% |
| PPG | 16-05-18 | 106.39 | 20.8% |
| PPL | 16-05-18 | 37.48 | 19.5% |
| PRGO | 16-05-18 | 93.55 | 39.2% |
| PRU | 16-05-18 | 79.02 | 24.3% |
| PSA | 16-05-18 | 253.82 | 23.2% |
| PSX | 16-05-18 | 78.13 | 25.4% |
| PVH | 16-05-18 | 85.96 | 50.8% |
| PWR | 16-05-18 | 22.42 | 26.4% |
| PX | 16-05-18 | 110.78 | 17.2% |
| PXD | 16-05-18 | 163.35 | 35.5% |
| PYPL | 16-05-18 | 38.98 | 30.0% |
| QCOM | 16-05-18 | 52.79 | 21.0% |
| QQQ | 16-05-18 | 105.86 | 16.3% |
| QRVO | 16-05-18 | 47.22 | 42.6% |
| QVCA | 16-05-18 | 25.49 | 28.3% |
| R | 16-05-18 | 65.45 | 34.0% |
| RAI | 16-05-18 | 49.62 | 22.2% |
| RCL | 16-05-18 | 78.2 | 30.0% |
| REGN | 16-05-18 | 390.28 | 35.2% |
| RF | 16-05-18 | 9.64 | 28.8% |
| RHT | 16-05-18 | 73 | 26.5% |
| RIG | 16-05-18 | 9.57 | 69.1% |
| RL | 16-05-18 | 89 | 35.6% |
| ROK | 16-05-18 | 112.25 | 24.6% |
| ROP | 16-05-18 | 181.14 | 16.8% |
| ROST | 16-05-18 | 54.31 | 40.4% |
| RRC | 16-05-18 | 38.73 | 54.2% |
| RSG | 16-05-18 | 47.67 | 20.2% |
| RSX | 16-05-18 | 16.98 | 35.1% |
| RTN | 16-05-18 | 130.52 | 17.8% |
| SBAC | 16-05-18 | 98.45 | 26.4% |
| SBUX | 16-05-18 | 54.8 | 20.4% |
| SCG | 16-05-18 | 67.41 | 22.6% |
| SCHW | 16-05-18 | 29.29 | 30.2% |
| SDS | 16-05-18 | 18.96 | 29.1% |
| SE | 16-05-18 | 30.69 | 25.1% |
| SEE | 16-05-18 | 46.86 | 24.9% |
| SH | 16-05-18 | 20.43 | 16.3% |
| SHW | 16-05-18 | 291.23 | 20.4% |
| SIG | 16-05-18 | 106.76 | 49.6% |
| SIRI | 16-05-18 | 3.89 | 32.4% |
| SJM | 16-05-18 | 126.72 | 22.2% |
| SLB | 16-05-18 | 73.17 | 25.8% |
| SLG | 16-05-18 | 99.29 | 19.8% |
| SLV | 16-05-18 | 16 | 27.8% |
| SMH | 16-05-18 | 52.87 | 20.3% |
| SNA | 16-05-18 | 163.3 | 18.6% |
| SNI | 16-05-18 | 62.28 | 27.8% |
| SO | 16-05-18 | 48.04 | 17.9% |
| SPG | 16-05-18 | 193.49 | 22.9% |
| SPLS | 16-05-18 | 8.24 | 45.3% |
| SPXS | 16-05-18 | 15.41 | 43.0% |
| SPXU | 16-05-18 | 29.03 | 43.0% |
| SPY | 16-05-18 | 204.91 | 14.8% |
| SQQQ | 16-05-18 | 19.98 | 47.6% |
| SRCL | 16-05-18 | 98.37 | 25.8% |
| SRE | 16-05-18 | 102.32 | 24.6% |
| SSO | 16-05-18 | 63.22 | 27.8% |
| STI | 16-05-18 | 42.81 | 24.0% |
| STJ | 16-05-18 | 76.35 | 20.5% |
| STT | 16-05-18 | 61.5 | 26.1% |
| STX | 16-05-18 | 20.24 | 49.8% |
| STZ | 16-05-18 | 154.48 | 22.3% |
| SVXY | 16-05-18 | 54.21 | 72.4% |
| SWK | 16-05-18 | 113.25 | 17.2% |
| SWKS | 16-05-18 | 63.57 | 34.9% |
| SWN | 16-05-18 | 11.84 | 80.5% |
| SYF | 16-05-18 | 30.11 | 25.0% |
| SYK | 16-05-18 | 109.86 | 17.7% |
| SYY | 16-05-18 | 48.7 | 17.3% |
| T | 16-05-18 | 38.45 | 14.4% |
| TAP | 16-05-18 | 96.71 | 21.2% |
| TDC | 16-05-18 | 26 | 36.0% |
| TEL | 16-05-18 | 58.2 | 67.1% |
| TGNA | 16-05-18 | 22.28 | 30.7% |
| THC | 16-05-18 | 28.51 | 48.4% |
| TIF | 16-05-18 | 63.96 | 40.6% |
| TJX | 16-05-18 | 74.72 | 21.0% |
| TLT | 16-05-18 | 129.49 | 12.6% |
| TMK | 16-05-18 | 59.67 | 36.9% |
| TMO | 16-05-18 | 150.11 | 18.5% |
| TNA | 16-05-18 | 56.08 | 55.9% |
| TQQQ | 16-05-18 | 92.5 | 52.0% |
| TRIP | 16-05-18 | 64.17 | 38.8% |
| TROW | 16-05-18 | 74.43 | 25.4% |
| TRV | 16-05-18 | 111.3 | 16.6% |
| TSCO | 16-05-18 | 91.56 | 23.6% |
| TSLA | 16-05-18 | 211.17 | 38.9% |
| TSN | 16-05-18 | 65.59 | 24.6% |
| TSO | 16-05-18 | 79.48 | 36.5% |
| TWX | 16-05-18 | 71.47 | 22.7% |
| TXN | 16-05-18 | 58.01 | 20.3% |
| TXT | 16-05-18 | 38.19 | 27.4% |
| TYC | 16-05-18 | 40.2 | 31.4% |
| TZA | 16-05-18 | 42.94 | 57.0% |
| UA | 16-05-18 | 36.57 | 36.2% |
| UAL | 16-05-18 | 45.27 | 36.6% |
| UCO | 16-05-18 | 12.58 | 78.6% |
| UHS | 16-05-18 | 133.54 | 27.3% |
| UNG | 16-05-18 | 6.46 | 43.4% |
| UNH | 16-05-18 | 130.51 | 19.1% |
| UNM | 16-05-18 | 35.28 | 46.7% |
| UNP | 16-05-18 | 82.48 | 23.3% |
| UPRO | 16-05-18 | 62.3 | 52.1% |
| UPS | 16-05-18 | 101.3 | 16.7% |
| URBN | 16-05-18 | 24.59 | 64.8% |
| URI | 16-05-18 | 64.86 | 39.1% |
| USB | 16-05-18 | 41.62 | 19.4% |
| USO | 16-05-18 | 11.7 | 41.0% |
| UTX | 16-05-18 | 99.29 | 18.3% |
| UVXY | 16-05-18 | 14.38 | 151.5% |
| V | 16-05-18 | 77.43 | 20.2% |
| VAR | 16-05-18 | 83.56 | 25.2% |
| VEA | 16-05-18 | 35.93 | 21.3% |
| VEU | 16-05-18 | 42.83 | 36.5% |
| VFC | 16-05-18 | 60.17 | 24.5% |
| VGK | 16-05-18 | 48.46 | 21.7% |
| VIAB | 16-05-18 | 38.86 | 43.1% |
| VIP | 16-05-18 | 3.49 | 102.9% |
| VIXY | 16-05-18 | 10.31 | 72.6% |
| VLO | 16-05-18 | 56.44 | 29.8% |
| VMC | 16-05-18 | 115.51 | 24.1% |
| VNO | 16-05-18 | 93.81 | 18.8% |
| VNQ | 16-05-18 | 82.31 | 18.6% |
| VOD | 16-05-18 | 34.13 | 27.8% |
| VOO | 16-05-18 | 187.93 | 15.2% |
| VRSK | 16-05-18 | 76.66 | 18.5% |
| VRSN | 16-05-18 | 83.7 | 23.6% |
| VRTX | 16-05-18 | 81.71 | 45.2% |
| VTI | 16-05-18 | 104.5 | 17.1% |
| VTR | 16-05-18 | 65.38 | 24.7% |
| VWO | 16-05-18 | 32.84 | 26.4% |
| VZ | 16-05-18 | 50.39 | 15.4% |
| WAT | 16-05-18 | 135.05 | 29.4% |
| WBA | 16-05-18 | 76.54 | 22.1% |
| WDC | 16-05-18 | 38.46 | 47.3% |
| WEC | 16-05-18 | 57.89 | 30.0% |
| WFC | 16-05-18 | 48.65 | 18.9% |
| WFM | 16-05-18 | 30.34 | 26.6% |
| WHR | 16-05-18 | 166.98 | 24.9% |
| WLTW | 16-05-18 | 125.27 | 12.8% |
| WM | 16-05-18 | 60.8 | 15.0% |
| WMB | 16-05-18 | 20.83 | 91.3% |
| WMT | 16-05-18 | 63.15 | 26.7% |
| WRK | 16-05-18 | 37.4 | 67.2% |
| WU | 16-05-18 | 19.08 | 23.3% |
| WY | 16-05-18 | 30.46 | 23.8% |
| WYN | 16-05-18 | 67.66 | 25.0% |
| WYNN | 16-05-18 | 88.45 | 43.6% |
| XBI | 16-05-18 | 53.24 | 42.1% |
| XEC | 16-05-18 | 116.12 | 37.7% |
| XEL | 16-05-18 | 40.09 | 15.1% |
| XHB | 16-05-18 | 32.82 | 21.0% |
| XL | 42508 | 34.27 | 22.8% |
| XLB | 42508 | 45.79 | 21.4% |
| XLE | 42508 | 65.76 | 25.8% |
| XLF | 42508 | 23.27 | 18.8% |
| XLI | 42508 | 55.27 | 17.3% |
| XLNX | 42508 | 43.93 | 24.2% |
| XLP | 42508 | 51.92 | 15.8% |
| XLU | 42508 | 47.7 | 19.4% |
| XLV | 42508 | 69.64 | 17.0% |
| XLY | 42508 | 77.26 | 16.6% |
| XOM | 42508 | 89.35 | 16.2% |
| XOP | 42508 | 34.32 | 43.7% |
| XRAY | 42508 | 61.07 | 28.8% |
| XRT | 42508 | 40.16 | 23.4% |
| XRX | 42508 | 9.11 | 30.8% |
| XYL | 42508 | 43.26 | 24.8% |
| YHOO | 42508 | 37.24 | 35.3% |
| YUM | 42508 | 80.17 | 24.1% |
| ZBH | 42508 | 118.82 | 22.5% |
| ZION | 42508 | 27.34 | 29.2% |
| ZTS | 42508 | 46.96 | 22.6% |
个股波动率指数(测试版) - May 18, 2016个股波动率指数(测试版)
登录后才可评论.
