个股波动率指数(测试版) - May 23, 2016个股波动率指数(测试版)

打印 被阅读次数
个股波动率指数
股票代码 交易日 股票收盘价 IV Short Term Index
A 16-05-23 44.57 20.1%
AA 16-05-23 9.28 44.4%
AAL 16-05-23 31.73 36.6%
AAP 16-05-23 145.87 23.2%
AAPL 16-05-23 96.43 20.8%
ABBV 16-05-23 59.3 24.9%
ABC 16-05-23 73.94 20.0%
ABT 16-05-23 37.37 20.5%
ACN 16-05-23 116.18 19.7%
ACWI 16-05-23 55.76 18.8%
ADBE 16-05-23 96.62 23.0%
ADI 16-05-23 56.76 20.1%
ADM 16-05-23 40.44 23.7%
ADP 16-05-23 85.25 18.0%
ADS 16-05-23 205.28 24.9%
ADSK 16-05-23 56.96 28.0%
AEE 16-05-23 46.69 20.6%
AEP 16-05-23 62.95 19.3%
AES 16-05-23 10.74 27.8%
AET 16-05-23 110.09 25.1%
AFL 16-05-23 68.5 15.2%
AGG 16-05-23 110.52 3.6%
AGN 16-05-23 225.51 35.0%
AIG 16-05-23 56.9 16.7%
AIV 16-05-23 41.59 31.0%
AIZ 16-05-23 87.14 31.4%
AKAM 16-05-23 51.29 27.4%
ALL 16-05-23 66.88 15.3%
ALLE 16-05-23 67.22 31.8%
ALXN 16-05-23 142.51 40.0%
AMAT 16-05-23 22.9 23.0%
AME 16-05-23 47.53 20.9%
AMG 16-05-23 164.89 31.5%
AMGN 16-05-23 149.3 22.3%
AMJ 16-05-23 30.91 36.2%
AMLP 16-05-23 12.36 27.3%
AMP 16-05-23 97.55 22.8%
AMT 16-05-23 104.16 19.8%
AMZN 16-05-23 696.75 24.9%
AN 16-05-23 47.16 28.3%
ANTM 16-05-23 133.18 23.0%
APA 16-05-23 57.6 38.2%
APC 16-05-23 49.2 40.7%
APD 16-05-23 141.67 18.9%
ATVI 16-05-23 37.73 32.3%
AVB 16-05-23 180.21 19.2%
AVGO 16-05-23 148.1 37.3%
AVY 16-05-23 73.45 20.4%
AXP 16-05-23 63.59 19.6%
AZO 16-05-23 742.08 23.3%
BA 16-05-23 127.58 22.1%
BAC 16-05-23 14.47 26.8%
BAX 16-05-23 42.7 21.8%
BBBY 16-05-23 42.52 33.8%
BBT 16-05-23 34.98 19.8%
BBY 16-05-23 33 48.7%
BCR 16-05-23 220.18 16.6%
BDX 16-05-23 164.15 15.6%
BEN 16-05-23 35.67 28.5%
BHI 16-05-23 44.89 39.4%
BIDU 16-05-23 169.77 33.4%
BIIB 16-05-23 264.85 38.1%
BK 16-05-23 40.97 21.6%
BLK 16-05-23 353.9 21.0%
BLL 16-05-23 70.95 21.7%
BMRN 16-05-23 85.51 53.9%
BMY 16-05-23 70.4 21.9%
BSX 16-05-23 22.36 22.3%
BWA 16-05-23 32.46 31.1%
BXLT 16-05-23 44.61 36.3%
BXP 16-05-23 124.44 20.1%
C 16-05-23 45.11 26.1%
CA 16-05-23 31.05 18.1%
CAG 16-05-23 44.34 23.8%
CAH 16-05-23 76.74 19.4%
CAT 16-05-23 70.4 27.3%
CBG 16-05-23 28.61 26.7%
CBS 16-05-23 52.44 24.7%
CCI 16-05-23 90.36 18.2%
CCL 16-05-23 49.91 22.6%
CELG 16-05-23 101.02 31.6%
CERN 16-05-23 54.14 24.0%
CF 16-05-23 29.85 46.3%
CHD 16-05-23 97.76 33.0%
CHK 16-05-23 3.67 111.4%
CHKP 16-05-23 83.4 20.7%
CHRW 16-05-23 74.36 16.6%
CHTR 16-05-23 225 36.7%
CI 16-05-23 126.15 29.4%
CL 16-05-23 70.08 15.8%
CLX 16-05-23 129.05 15.6%
CMA 16-05-23 45.15 42.8%
CMCSA 16-05-23 61.81 19.1%
CME 16-05-23 96.63 14.5%
CMG 16-05-23 456.44 28.5%
CMI 16-05-23 108.16 29.7%
CMS 16-05-23 40.6 17.2%
CNP 16-05-23 21.98 19.3%
CNX 16-05-23 13.5 68.3%
COF 16-05-23 70.65 25.9%
COG 16-05-23 23.34 37.9%
COH 16-05-23 38.88 33.4%
COL 16-05-23 88.2 21.2%
COP 16-05-23 43.59 36.3%
COST 16-05-23 142.01 23.7%
CPB 16-05-23 59.9 18.7%
CRM 16-05-23 81.73 26.1%
CSCO 16-05-23 27.94 17.8%
CSX 16-05-23 25.58 25.2%
CTAS 16-05-23 92.32 14.0%
CTL 16-05-23 26.91 24.4%
CTSH 16-05-23 61.74 24.5%
CTXS 16-05-23 83.68 23.9%
CVC 16-05-23 34.58 11.9%
CVS 16-05-23 98.07 17.1%
CVX 16-05-23 99.38 21.1%
D 16-05-23 70.14 16.7%
DAL 16-05-23 42.95 30.5%
DBC 16-05-23 14.58 20.0%
DD 16-05-23 67 20.9%
DE 16-05-23 77.88 24.4%
DFS 16-05-23 54.7 22.4%
DG 16-05-23 81.22 32.1%
DHI 16-05-23 29.24 28.6%
DIA 16-05-23 174.78 13.7%
DIS 16-05-23 99.18 17.1%
DISCA 16-05-23 26.24 38.5%
DISCK 16-05-23 25.15 31.4%
DISH 16-05-23 46.15 39.4%
DLTR 16-05-23 75.56 35.0%
DNB 16-05-23 120.43 20.1%
DO 16-05-23 23.75 45.1%
DOV 16-05-23 64.57 22.8%
DOW 16-05-23 52.26 20.5%
DRI 16-05-23 65 23.4%
DTE 16-05-23 87.75 20.3%
DUK 16-05-23 76.15 18.0%
DUST 16-05-23 14.94 165.2%
DVA 16-05-23 76.78 16.7%
DVN 16-05-23 34.54 48.8%
DXJ 16-05-23 42.59 30.0%
EA 16-05-23 73.24 27.2%
EBAY 16-05-23 23.46 24.3%
ECL 16-05-23 116.85 17.2%
ED 16-05-23 71.7 18.7%
EEM 16-05-23 32.15 22.2%
EFA 16-05-23 57.12 18.8%
EFX 16-05-23 122.39 17.5%
EIX 16-05-23 69.22 18.2%
EL 16-05-23 90.73 17.1%
EMC 16-05-23 27.7 21.1%
EMN 16-05-23 73.17 22.3%
EMR 16-05-23 50.69 22.3%
ENDP 16-05-23 15.16 89.6%
EOG 16-05-23 81.27 35.2%
EPI 16-05-23 18.67 26.2%
EQIX 16-05-23 344.66 20.2%
EQT 16-05-23 69.17 31.9%
ERX 16-05-23 27.82 71.3%
ES 16-05-23 54.16 19.8%
ESRX 16-05-23 72.91 22.6%
ESS 16-05-23 222.17 22.0%
ESV 16-05-23 9.72 63.9%
ETFC 16-05-23 26.57 35.9%
ETN 16-05-23 60.05 22.8%
ETR 16-05-23 73.69 17.6%
EW 16-05-23 100.02 28.9%
EWA 16-05-23 19.32 25.1%
EWC 16-05-23 24.12 20.1%
EWG 16-05-23 25.18 26.1%
EWH 16-05-23 18.91 19.0%
EWJ 16-05-23 11.57 22.1%
EWT 16-05-23 12.94 19.9%
EWU 16-05-23 15.9 23.9%
EWY 16-05-23 49.25 19.8%
EWZ 16-05-23 26.05 45.6%
EXC 16-05-23 33.73 23.3%
EXPD 16-05-23 48.73 18.3%
EXPE 16-05-23 110.2 28.9%
EXR 16-05-23 91.15 22.2%
F 16-05-23 13.13 23.0%
FAS 16-05-23 26.5 49.0%
FAST 16-05-23 44.87 22.8%
FB 16-05-23 115.97 23.0%
FCG 16-05-23 23.94 37.6%
FCX 16-05-23 11.38 78.6%
FDX 16-05-23 162.04 21.9%
FE 16-05-23 32.06 23.2%
FEZ 16-05-23 32.71 32.9%
FFIV 16-05-23 106.65 25.3%
FIS 16-05-23 72.54 21.4%
FISV 16-05-23 101.86 16.8%
FITB 16-05-23 18.13 24.5%
FLIR 16-05-23 30.01 23.0%
FLR 16-05-23 50.17 24.9%
FMC 16-05-23 47.44 33.5%
FOX 16-05-23 28.44 21.2%
FOXA 16-05-23 28.19 21.2%
FSLR 16-05-23 49.04 41.1%
FTI 16-05-23 27.05 31.6%
FTR 16-05-23 4.89 41.8%
FXI 16-05-23 31.57 27.0%
GD 16-05-23 142.25 16.8%
GDX 16-05-23 23.78 50.9%
GDXJ 16-05-23 36.2 58.0%
GE 16-05-23 29.49 17.7%
GGP 16-05-23 26.42 27.6%
GILD 16-05-23 83.33 24.5%
GIS 16-05-23 62.7 18.1%
GLD 16-05-23 119.37 16.0%
GLW 16-05-23 19.72 23.1%
GM 16-05-23 30.59 24.7%
GME 16-05-23 28.47 50.3%
GOOG 16-05-23 704.24 18.5%
GOOGL 16-05-23 717.25 20.4%
GPC 16-05-23 93.72 18.5%
GPS 16-05-23 18.41 43.3%
GRMN 16-05-23 40.45 24.6%
GS 16-05-23 155.45 25.1%
GT 16-05-23 26.93 27.1%
GWW 16-05-23 223.07 20.5%
HAL 16-05-23 41.46 29.0%
HAR 16-05-23 73.77 32.9%
HAS 16-05-23 84.97 23.5%
HBAN 16-05-23 10.2 26.4%
HBI 16-05-23 26.97 30.8%
HCA 16-05-23 76.22 24.7%
HCN 16-05-23 68.32 22.7%
HCP 16-05-23 32.46 25.7%
HD 16-05-23 131.42 17.4%
HEDJ 16-05-23 51.65 20.9%
HES 16-05-23 58.59 36.5%
HIG 16-05-23 44.68 20.9%
HOG 16-05-23 44.21 26.0%
HON 16-05-23 112.8 17.0%
HP 16-05-23 58.26 36.5%
HPE 16-05-23 16.07 44.1%
HPQ 16-05-23 11.67 44.9%
HRB 16-05-23 20.05 40.5%
HSIC 16-05-23 169.21 18.8%
HST 16-05-23 14.78 35.8%
HSY 16-05-23 90.62 16.7%
HUM 16-05-23 169.59 38.2%
HYG 16-05-23 83.16 9.7%
IAU 16-05-23 12.05 16.0%
IBM 16-05-23 146.77 17.6%
ICE 16-05-23 263.98 19.4%
IEFA 16-05-23 53.19 27.6%
IEMG 16-05-23 39.43 24.9%
IFF 16-05-23 127.92 29.1%
ILMN 16-05-23 139.83 38.2%
INCY 16-05-23 80.68 51.1%
INTC 16-05-23 30.23 20.1%
INTU 16-05-23 104.62 30.1%
IP 16-05-23 40.93 23.8%
IPG 16-05-23 23.38 22.4%
IR 16-05-23 64.58 21.1%
IRM 16-05-23 36 23.4%
ISRG 16-05-23 628.65 22.7%
ITB 16-05-23 26.47 23.8%
ITW 16-05-23 103.24 16.0%
IVV 16-05-23 206.26 13.2%
IVZ 16-05-23 29.87 26.4%
IWM 16-05-23 110.66 18.3%
IYR 16-05-23 76.81 16.2%
JBHT 16-05-23 81.02 21.7%
JCI 16-05-23 42.74 20.1%
JD 16-05-23 22.89 41.5%
JEC 16-05-23 48.64 25.5%
JNJ 16-05-23 112.16 12.4%
JNK 16-05-23 35.01 10.1%
JNPR 16-05-23 22.49 27.2%
JPM 16-05-23 63.46 20.1%
JWN 16-05-23 38.16 33.3%
K 16-05-23 74.41 16.8%
KEY 16-05-23 12.48 24.3%
KHC 16-05-23 82.81 19.5%
KIM 16-05-23 27.29 35.8%
KLAC 16-05-23 69.75 28.6%
KMB 16-05-23 125.95 16.2%
KMI 16-05-23 17.43 35.1%
KMX 16-05-23 52.13 32.1%
KO 16-05-23 43.97 15.1%
KR 16-05-23 34.8 27.4%
KRE 16-05-23 40.19 27.4%
KSS 16-05-23 35.59 31.2%
KSU 16-05-23 90.6 27.3%
L 16-05-23 40.08 16.4%
LABU 16-05-23 30.99 228.5%
LB 16-05-23 63.28 24.2%
LBTYA 16-05-23 35.9 33.4%
LEG 16-05-23 48.78 22.0%
LEN 16-05-23 43.99 25.0%
LH 16-05-23 126.6 18.5%
LLL 16-05-23 137.94 17.3%
LLTC 16-05-23 45.51 19.3%
LLY 16-05-23 74.08 23.2%
LM 16-05-23 32.18 30.3%
LMT 16-05-23 239.52 14.2%
LNC 16-05-23 44.26 28.4%
LOW 16-05-23 78.87 17.8%
LQD 16-05-23 118.92 4.9%
LRCX 16-05-23 76.82 22.7%
LUK 16-05-23 17.47 29.5%
LUV 16-05-23 42.21 27.8%
LVLT 16-05-23 51.99 24.5%
LVNTA 16-05-23 36.8 29.3%
LYB 16-05-23 80.1 28.3%
M 16-05-23 31.29 34.7%
MA 16-05-23 95.08 17.4%
MAC 16-05-23 74.85 22.0%
MAR 16-05-23 64.86 20.5%
MAS 16-05-23 31.37 22.4%
MAT 16-05-23 31.01 27.0%
MCD 16-05-23 122.81 16.4%
MCHP 16-05-23 48.86 21.7%
MCK 16-05-23 178.65 24.0%
MDLZ 16-05-23 43.19 22.1%
MDT 16-05-23 80.3 20.3%
MET 16-05-23 44.44 24.5%
MHK 16-05-23 192.44 21.5%
MJN 16-05-23 82.18 27.2%
MKC 16-05-23 95.72 16.4%
MLM 16-05-23 188.79 25.0%
MMC 16-05-23 64.47 16.5%
MMM 16-05-23 166.11 14.8%
MNK 16-05-23 59.23 64.1%
MNST 16-05-23 148.33 26.3%
MO 16-05-23 63.24 17.8%
MON 16-05-23 106 40.5%
MOS 16-05-23 26.31 40.3%
MPC 16-05-23 35.57 43.8%
MRK 16-05-23 54.92 18.1%
MRO 16-05-23 13.19 56.9%
MS 16-05-23 26.83 27.9%
MSFT 16-05-23 50.03 19.9%
MSI 16-05-23 68.78 22.5%
MTB 16-05-23 115.83 21.9%
MU 16-05-23 11.14 55.1%
MUR 16-05-23 29.64 50.6%
MYL 16-05-23 41.21 35.7%
NAVI 16-05-23 12.72 37.8%
NBL 16-05-23 35.7 37.2%
NDAQ 16-05-23 63.57 20.3%
NEE 16-05-23 117.99 16.2%
NEM 16-05-23 33.83 51.5%
NFLX 16-05-23 94.89 33.8%
NFX 16-05-23 40.13 39.7%
NI 16-05-23 23.68 18.6%
NKE 16-05-23 55.99 24.0%
NOC 16-05-23 212.16 16.4%
NOV 16-05-23 31.56 44.1%
NRG 16-05-23 15.9 44.6%
NSC 16-05-23 84.69 27.5%
NTAP 16-05-23 24.69 34.4%
NUE 16-05-23 46.83 29.5%
NUGT 16-05-23 86.45 160.8%
NVDA 16-05-23 44.4 27.2%
NWL 16-05-23 47.5 22.3%
NWSA 16-05-23 11.7 32.5%
NXPI 16-05-23 88.96 29.5%
O 16-05-23 59.05 22.0%
OI 16-05-23 18.42 31.5%
OIH 16-05-23 27.09 35.6%
OIL 16-05-23 6.29 44.2%
OKE 16-05-23 41.67 37.7%
OMC 16-05-23 82.19 20.8%
ORCL 16-05-23 39.18 26.1%
ORLY 16-05-23 253.32 21.1%
OXY 16-05-23 74.87 23.7%
PAYX 16-05-23 51.73 17.0%
PBCT 16-05-23 15.4 19.6%
PBI 16-05-23 17.84 23.5%
PCAR 16-05-23 53.19 25.0%
PCG 16-05-23 57.61 20.4%
PCLN 16-05-23 1237.49 22.0%
PDCO 16-05-23 45.04 21.9%
PEG 16-05-23 44.52 19.6%
PEP 16-05-23 100.42 14.8%
PFE 16-05-23 33.67 15.2%
PFG 16-05-23 43.13 23.3%
PG 16-05-23 80.2 13.8%
PGR 16-05-23 32.99 17.0%
PH 16-05-23 109.6 24.9%
PHM 16-05-23 17.82 28.8%
PKI 16-05-23 53.9 26.8%
PLD 16-05-23 46.54 17.3%
PM 16-05-23 98.28 15.7%
PNC 16-05-23 87.82 19.2%
PNW 16-05-23 71.08 24.5%
PPG 16-05-23 106.43 18.7%
PPL 16-05-23 37.45 17.7%
PRGO 16-05-23 93.5 41.4%
PRU 16-05-23 77.2 23.0%
PSX 16-05-23 77.82 27.6%
PVH 16-05-23 88.11 41.8%
PWR 16-05-23 22.87 26.6%
PX 16-05-23 110.49 16.8%
PXD 16-05-23 162.62 33.4%
PYPL 16-05-23 38.07 28.6%
QCOM 16-05-23 54.18 19.8%
QID 16-05-23 31.27 30.4%
QQQ 16-05-23 106.33 16.1%
QRVO 16-05-23 50.4 38.3%
QVCA 16-05-23 25.81 25.8%
R 16-05-23 67.28 30.5%
RAI 16-05-23 49.88 17.5%
RCL 16-05-23 78.26 28.2%
REGN 16-05-23 392.64 42.8%
RF 16-05-23 9.47 26.8%
RHT 16-05-23 74.8 27.6%
RIG 16-05-23 9.05 67.9%
RL 16-05-23 92.71 31.6%
ROK 16-05-23 111.79 21.8%
ROP 16-05-23 172.71 19.8%
ROST 16-05-23 52.4 23.2%
RRC 16-05-23 41.25 49.9%
RSG 16-05-23 47.67 14.5%
RSX 16-05-23 16.64 35.4%
RTN 16-05-23 128.85 16.5%
SBAC 16-05-23 97.63 27.4%
SBUX 16-05-23 54.6 19.3%
SCG 16-05-23 67.74 18.3%
SDS 16-05-23 18.92 28.4%
SE 16-05-23 30.95 22.2%
SEE 16-05-23 46.23 24.3%
SH 16-05-23 20.43 15.3%
SHW 16-05-23 292.72 21.0%
SIG 16-05-23 107.95 48.0%
SIRI 16-05-23 3.91 28.7%
SJM 16-05-23 126.94 20.8%
SLB 16-05-23 75.01 23.8%
SLG 16-05-23 99.69 25.5%
SLV 16-05-23 15.59 27.7%
SMH 16-05-23 54.5 18.3%
SNA 16-05-23 162.17 18.4%
SNI 16-05-23 61.79 24.2%
SO 16-05-23 48.09 16.0%
SPG 16-05-23 195.75 19.2%
SPLS 16-05-23 8.28 45.3%
SPXS 16-05-23 15.36 41.9%
SPXU 16-05-23 28.89 38.3%
SPY 16-05-23 205.21 14.4%
SQQQ 16-05-23 19.73 48.3%
SRCL 16-05-23 96.11 25.4%
SRE 16-05-23 102.83 16.6%
SSO 16-05-23 63.34 27.6%
STI 16-05-23 42.49 23.4%
STJ 16-05-23 76.3 19.0%
STT 16-05-23 61.25 22.8%
STX 16-05-23 20.8 48.2%
STZ 16-05-23 154.29 21.6%
SVXY 16-05-23 56.23 64.5%
SWK 16-05-23 112.93 16.4%
SWKS 16-05-23 65.81 33.4%
SWN 16-05-23 11.99 77.1%
SYF 16-05-23 29.83 25.9%
SYK 16-05-23 110.27 16.3%
SYY 16-05-23 48.39 15.9%
T 16-05-23 38.32 13.6%
TAP 16-05-23 97.22 21.5%
TDC 16-05-23 26.62 30.7%
TEL 16-05-23 57.92 19.9%
TGNA 16-05-23 22.37 27.9%
TGT 16-05-23 67.93 20.9%
THC 16-05-23 27.68 58.8%
TIF 16-05-23 63.96 43.4%
TJX 16-05-23 74.7 19.5%
TLT 16-05-23 130.44 12.4%
TMO 16-05-23 148.84 17.7%
TNA 16-05-23 57.22 54.9%
TQQQ 16-05-23 93.62 48.7%
TRIP 16-05-23 66.87 33.7%
TROW 16-05-23 74.51 20.0%
TRV 16-05-23 111.39 15.2%
TSCO 16-05-23 93.25 21.9%
TSLA 16-05-23 216.22 40.3%
TSN 16-05-23 64.98 25.5%
TSO 16-05-23 77.01 39.0%
TSS 16-05-23 53.94 20.5%
TWX 16-05-23 72.07 22.8%
TXN 16-05-23 58.73 20.0%
TXT 16-05-23 37.66 21.5%
TYC 16-05-23 41.19 37.0%
TZA 16-05-23 41.88 56.6%
UA 16-05-23 37.27 33.4%
UAL 16-05-23 44.2 36.8%
UCO 16-05-23 12.46 76.6%
UHS 16-05-23 132.04 24.5%
UNG 16-05-23 6.65 42.6%
UNH 16-05-23 130.42 18.5%
UNM 16-05-23 35.36 31.6%
UNP 16-05-23 81.49 22.7%
UPRO 16-05-23 62.45 42.6%
UPS 16-05-23 101.09 15.7%
URBN 16-05-23 28.3 33.9%
URI 16-05-23 64.96 38.2%
USB 16-05-23 41.66 17.7%
USO 16-05-23 11.66 38.4%
UTX 16-05-23 98.9 16.8%
UVXY 16-05-23 13.36 140.9%
V 16-05-23 77.21 18.9%
VAR 16-05-23 83.07 16.3%
VEA 16-05-23 35.9 20.1%
VEU 16-05-23 42.75 27.5%
VFC 16-05-23 61.35 21.5%
VGK 16-05-23 48.48 18.2%
VIAB 16-05-23 39.95 37.3%
VIP 16-05-23 3.41 85.1%
VIXY 16-05-23 9.93 63.8%
VLO 16-05-23 54.46 33.1%
VMC 16-05-23 117.57 22.1%
VNO 16-05-23 93.19 19.8%
VNQ 16-05-23 82.05 15.0%
VOD 16-05-23 33.13 35.5%
VOO 16-05-23 188.24 14.7%
VRSK 16-05-23 76.99 16.8%
VRSN 16-05-23 83.25 22.3%
VRTX 16-05-23 84.42 48.5%
VTI 16-05-23 104.76 13.6%
VTR 16-05-23 65.5 20.5%
VWO 16-05-23 32.73 25.4%
VXX 16-05-23 15.03 69.5%
VZ 16-05-23 49.14 15.6%
WAT 16-05-23 135.11 18.2%
WBA 16-05-23 76.53 20.9%
WDC 16-05-23 40.46 47.1%
WEC 16-05-23 57.99 26.8%
WFC 16-05-23 48.7 18.3%
WFM 16-05-23 31.16 24.9%
WHR 16-05-23 166.87 24.3%
WLTW 16-05-23 125.95 17.4%
WM 16-05-23 60.49 13.7%
WMB 16-05-23 21.95 78.0%
WMT 16-05-23 69.5 16.4%
WRK 16-05-23 38.05 47.7%
WU 16-05-23 18.99 24.8%
WY 16-05-23 30.87 20.1%
WYN 16-05-23 66.37 21.9%
WYNN 16-05-23 91.48 36.9%
XBI 16-05-23 54.81 36.8%
XEC 16-05-23 117.27 35.3%
XEL 16-05-23 40.06 21.1%
XHB 16-05-23 32.98 21.0%
XL 16-05-23 34.2 17.2%
XLB 16-05-23 46.82 17.7%
XLE 16-05-23 65.99 24.3%
XLF 16-05-23 23.19 18.3%
XLI 16-05-23 54.93 18.1%
XLK 16-05-23 42.65 15.3%
XLNX 16-05-23 44.89 26.5%
XLP 16-05-23 52.21 14.6%
XLU 16-05-23 47.86 18.5%
XLY 16-05-23 77.43 16.2%
XOM 16-05-23 89.6 16.7%
XRAY 16-05-23 60.36 21.0%
XRT 16-05-23 40.87 21.2%
XRX 16-05-23 9.11 28.5%
XYL 16-05-23 43.5 22.5%
YHOO 16-05-23 36.66 36.1%
YUM 16-05-23 79.98 23.9%
ZBH 16-05-23 119.43 18.7%
ZION 16-05-23 27.14 28.9%
ZTS 16-05-23 46.4 28.0%
登录后才可评论.