| 个股波动率指数 | |||
| 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
| AA | 16-05-25 | 9.6 | 39.4% |
| AAL | 16-05-25 | 32.17 | 30.9% |
| AAP | 16-05-25 | 153.53 | 21.2% |
| ABBV | 16-05-25 | 61.22 | 21.7% |
| ABC | 16-05-25 | 74.04 | 20.0% |
| ABT | 16-05-25 | 38.68 | 26.3% |
| ACN | 16-05-25 | 118.55 | 27.1% |
| ACWI | 16-05-25 | 56.97 | 18.7% |
| ADBE | 16-05-25 | 99.61 | 22.4% |
| ADI | 16-05-25 | 58.27 | 20.4% |
| ADM | 16-05-25 | 42.48 | 23.4% |
| ADP | 16-05-25 | 87.52 | 15.0% |
| ADS | 16-05-25 | 212.84 | 25.9% |
| ADSK | 16-05-25 | 58.91 | 26.8% |
| AEE | 16-05-25 | 47.11 | 25.7% |
| AEP | 16-05-25 | 63.43 | 17.1% |
| AES | 16-05-25 | 10.97 | 24.9% |
| AET | 16-05-25 | 113.69 | 31.2% |
| AFL | 16-05-25 | 69.85 | 14.1% |
| AGG | 16-05-25 | 110.48 | 3.8% |
| AGN | 16-05-25 | 227.85 | 39.7% |
| AIG | 16-05-25 | 58.05 | 14.6% |
| AIV | 16-05-25 | 42.35 | 43.6% |
| AIZ | 16-05-25 | 87.74 | 24.6% |
| AKAM | 16-05-25 | 52.86 | 20.5% |
| ALL | 16-05-25 | 67.28 | 14.7% |
| ALLE | 16-05-25 | 67.95 | 35.6% |
| ALXN | 16-05-25 | 149.61 | 42.2% |
| AMAT | 16-05-25 | 23.66 | 22.9% |
| AME | 16-05-25 | 47.93 | 24.6% |
| AMG | 16-05-25 | 171.64 | 37.3% |
| AMGN | 16-05-25 | 155.57 | 28.4% |
| AMJ | 16-05-25 | 30.42 | 31.0% |
| AMLP | 16-05-25 | 12.37 | 25.8% |
| AMP | 16-05-25 | 101.36 | 21.3% |
| AMT | 16-05-25 | 106.17 | 22.0% |
| AMZN | 16-05-25 | 708.35 | 24.9% |
| AN | 16-05-25 | 49.52 | 25.5% |
| ANTM | 16-05-25 | 130.96 | 34.1% |
| AON | 16-05-25 | 106.72 | 20.3% |
| APA | 16-05-25 | 57.91 | 22.4% |
| APC | 16-05-25 | 52.09 | 38.1% |
| APD | 16-05-25 | 143.68 | 20.7% |
| APH | 16-05-25 | 57.66 | 26.1% |
| ATVI | 16-05-25 | 38.95 | 28.1% |
| AVB | 16-05-25 | 180.81 | 18.4% |
| AVGO | 16-05-25 | 153.57 | 37.0% |
| AXP | 16-05-25 | 65.31 | 17.4% |
| AZO | 16-05-25 | 767.63 | 16.2% |
| BA | 16-05-25 | 128.86 | 19.2% |
| BAC | 16-05-25 | 14.92 | 25.6% |
| BAX | 16-05-25 | 43.5 | 19.9% |
| BBBY | 16-05-25 | 44.55 | 35.5% |
| BBT | 16-05-25 | 36.37 | 19.0% |
| BBY | 16-05-25 | 32.07 | 28.7% |
| BCR | 16-05-25 | 220.17 | 15.7% |
| BDX | 16-05-25 | 167 | 15.5% |
| BEN | 16-05-25 | 37.49 | 26.6% |
| BHI | 16-05-25 | 45.55 | 35.5% |
| BIDU | 16-05-25 | 176.71 | 31.2% |
| BIIB | 16-05-25 | 279.7 | 35.6% |
| BK | 16-05-25 | 42.21 | 19.5% |
| BLK | 16-05-25 | 364.09 | 19.6% |
| BLL | 16-05-25 | 72.09 | 21.0% |
| BMRN | 16-05-25 | 88.81 | 54.8% |
| BMY | 16-05-25 | 70.69 | 22.9% |
| BSX | 16-05-25 | 22.39 | 21.7% |
| BWA | 16-05-25 | 33.68 | 32.3% |
| BXLT | 16-05-25 | 45.71 | 45.4% |
| BXP | 16-05-25 | 125.26 | 18.8% |
| C | 16-05-25 | 46.94 | 26.5% |
| CA | 16-05-25 | 31.78 | 17.8% |
| CAG | 16-05-25 | 44.72 | 21.1% |
| CAH | 16-05-25 | 76.73 | 19.4% |
| CAT | 16-05-25 | 72.57 | 24.1% |
| CB | 16-05-25 | 127.17 | 14.8% |
| CBG | 16-05-25 | 30 | 33.3% |
| CBS | 16-05-25 | 53.93 | 27.9% |
| CCI | 16-05-25 | 91.08 | 22.0% |
| CCL | 16-05-25 | 49.63 | 23.0% |
| CELG | 16-05-25 | 105.11 | 26.0% |
| CERN | 16-05-25 | 55.31 | 22.2% |
| CHD | 16-05-25 | 97.35 | 31.0% |
| CHK | 16-05-25 | 4.35 | 96.5% |
| CHKP | 16-05-25 | 85.93 | 21.1% |
| CHRW | 16-05-25 | 74.81 | 15.1% |
| CHTR | 16-05-25 | 225.6 | 25.6% |
| CI | 16-05-25 | 129.3 | 26.1% |
| CL | 16-05-25 | 70.67 | 13.0% |
| CLX | 16-05-25 | 129.36 | 15.0% |
| CMA | 16-05-25 | 46.8 | 44.3% |
| CMCSA | 16-05-25 | 62.6 | 21.0% |
| CME | 16-05-25 | 97.72 | 12.7% |
| CMG | 16-05-25 | 458.04 | 26.0% |
| CMI | 16-05-25 | 113.17 | 15.3% |
| CMS | 16-05-25 | 40.93 | 19.6% |
| CNP | 16-05-25 | 22.12 | 19.3% |
| CNX | 16-05-25 | 14.83 | 62.6% |
| COF | 16-05-25 | 73.27 | 20.1% |
| COG | 16-05-25 | 23.99 | 40.1% |
| COH | 16-05-25 | 39.51 | 25.8% |
| COL | 16-05-25 | 88.76 | 19.6% |
| COP | 16-05-25 | 44.9 | 45.6% |
| COST | 16-05-25 | 144.54 | 21.1% |
| CPB | 16-05-25 | 60.65 | 17.6% |
| CRM | 16-05-25 | 83.57 | 24.9% |
| CSCO | 16-05-25 | 28.92 | 17.7% |
| CSRA | 16-05-25 | 25.64 | 47.4% |
| CSX | 16-05-25 | 25.83 | 24.6% |
| CTAS | 16-05-25 | 93.82 | 17.6% |
| CTL | 16-05-25 | 27.18 | 23.2% |
| CTSH | 16-05-25 | 62.6 | 25.5% |
| CTXS | 16-05-25 | 83.14 | 23.3% |
| CVC | 16-05-25 | 34.64 | 8.2% |
| CVS | 16-05-25 | 97.55 | 14.1% |
| CVX | 16-05-25 | 101.77 | 18.5% |
| D | 16-05-25 | 70.94 | 16.3% |
| DAL | 16-05-25 | 43.5 | 30.7% |
| DBC | 16-05-25 | 14.75 | 19.0% |
| DD | 16-05-25 | 68.23 | 20.3% |
| DE | 16-05-25 | 80.49 | 21.2% |
| DFS | 16-05-25 | 56.58 | 10.8% |
| DG | 16-05-25 | 84.13 | 37.4% |
| DHI | 16-05-25 | 30.55 | 23.7% |
| DHR | 16-05-25 | 99.66 | 15.6% |
| DIA | 16-05-25 | 178.28 | 11.6% |
| DIS | 16-05-25 | 99.86 | 15.9% |
| DISCK | 16-05-25 | 25.87 | 30.3% |
| DLPH | 16-05-25 | 68 | 26.7% |
| DLTR | 16-05-25 | 78.36 | 30.0% |
| DNB | 16-05-25 | 125.9 | 17.9% |
| DO | 16-05-25 | 25.45 | 43.6% |
| DOV | 16-05-25 | 66.67 | 22.1% |
| DOW | 16-05-25 | 52.86 | 19.7% |
| DPS | 16-05-25 | 91.77 | 21.0% |
| DRI | 16-05-25 | 66.25 | 22.0% |
| DTE | 16-05-25 | 88.69 | 22.5% |
| DUK | 16-05-25 | 76.95 | 16.0% |
| DUST | 16-05-25 | 16.16 | 177.7% |
| DVA | 16-05-25 | 77.15 | 16.0% |
| DVN | 16-05-25 | 36.44 | 45.8% |
| DXJ | 16-05-25 | 43.48 | 36.9% |
| EA | 16-05-25 | 74.94 | 25.3% |
| EBAY | 16-05-25 | 24.035 | 22.8% |
| ECL | 16-05-25 | 118.52 | 16.9% |
| ED | 16-05-25 | 71.79 | 17.8% |
| EEM | 16-05-25 | 32.87 | 21.2% |
| EFA | 16-05-25 | 58.56 | 12.0% |
| EFX | 16-05-25 | 124.89 | 17.1% |
| EIX | 16-05-25 | 69.77 | 17.7% |
| EL | 16-05-25 | 92.04 | 16.3% |
| EMC | 16-05-25 | 27.82 | 25.2% |
| EMN | 16-05-25 | 74.5 | 20.6% |
| EMR | 16-05-25 | 52.09 | 20.2% |
| ENDP | 16-05-25 | 15.31 | 84.3% |
| EOG | 16-05-25 | 83.08 | 28.3% |
| EPI | 16-05-25 | 19.25 | 16.4% |
| EQIX | 16-05-25 | 357.73 | 19.6% |
| EQT | 16-05-25 | 71.51 | 30.2% |
| ERX | 16-05-25 | 29.56 | 50.5% |
| ES | 16-05-25 | 54.3 | 18.8% |
| ESRX | 16-05-25 | 74.72 | 26.9% |
| ESS | 16-05-25 | 226 | 20.6% |
| ESV | 16-05-25 | 10.04 | 62.8% |
| ETFC | 16-05-25 | 27.59 | 26.7% |
| ETN | 16-05-25 | 61.61 | 18.3% |
| ETR | 16-05-25 | 74.44 | 17.3% |
| EW | 16-05-25 | 99.91 | 27.9% |
| EWA | 16-05-25 | 19.49 | 24.5% |
| EWC | 16-05-25 | 24.61 | 18.1% |
| EWG | 16-05-25 | 25.85 | 31.6% |
| EWH | 16-05-25 | 19.4 | 18.9% |
| EWJ | 16-05-25 | 11.74 | 20.9% |
| EWT | 16-05-25 | 13.14 | 21.1% |
| EWU | 16-05-25 | 16.52 | 30.1% |
| EWY | 16-05-25 | 49.91 | 17.5% |
| EWZ | 16-05-25 | 26.1 | 42.0% |
| EXC | 16-05-25 | 33.88 | 20.1% |
| EXPD | 16-05-25 | 48.87 | 17.7% |
| EXPE | 16-05-25 | 113.01 | 20.7% |
| EXR | 16-05-25 | 92.26 | 23.3% |
| EZU | 16-05-25 | 34.9 | 21.6% |
| F | 16-05-25 | 13.52 | 20.0% |
| FAS | 16-05-25 | 28.37 | 44.1% |
| FAST | 16-05-25 | 45.94 | 21.4% |
| FB | 16-05-25 | 117.89 | 21.5% |
| FCX | 16-05-25 | 11.65 | 84.5% |
| FDX | 16-05-25 | 164.22 | 23.5% |
| FE | 16-05-25 | 32.11 | 23.5% |
| FEZ | 16-05-25 | 33.9 | 43.4% |
| FFIV | 16-05-25 | 109.65 | 21.5% |
| FIS | 16-05-25 | 73.68 | 21.4% |
| FISV | 16-05-25 | 103.99 | 16.4% |
| FITB | 16-05-25 | 18.82 | 22.7% |
| FLIR | 16-05-25 | 30.58 | 23.9% |
| FLR | 16-05-25 | 52.78 | 10.9% |
| FLS | 16-05-25 | 48.54 | 24.8% |
| FMC | 16-05-25 | 48.38 | 33.6% |
| FOX | 16-05-25 | 29.2 | 23.7% |
| FOXA | 16-05-25 | 28.9 | 19.6% |
| FSLR | 16-05-25 | 50.56 | 30.5% |
| FTI | 16-05-25 | 27.29 | 31.8% |
| FTR | 16-05-25 | 5.22 | 39.9% |
| FXI | 16-05-25 | 32.77 | 35.9% |
| GD | 16-05-25 | 142.97 | 16.0% |
| GDX | 16-05-25 | 23.03 | 49.4% |
| GDXJ | 16-05-25 | 34.85 | 65.0% |
| GE | 16-05-25 | 30.09 | 17.4% |
| GGP | 16-05-25 | 26.69 | 24.6% |
| GILD | 16-05-25 | 86.51 | 23.0% |
| GIS | 16-05-25 | 62.36 | 17.0% |
| GLD | 16-05-25 | 116.98 | 15.2% |
| GLW | 16-05-25 | 20 | 29.7% |
| GM | 16-05-25 | 31.65 | 26.5% |
| GME | 16-05-25 | 29.73 | 42.5% |
| GOOG | 16-05-25 | 725.27 | 22.8% |
| GOOGL | 16-05-25 | 738.1 | 16.9% |
| GPC | 16-05-25 | 96.29 | 17.6% |
| GPS | 16-05-25 | 18.28 | 37.6% |
| GRMN | 16-05-25 | 41.29 | 24.5% |
| GS | 16-05-25 | 161.25 | 29.5% |
| GT | 16-05-25 | 27.59 | 27.1% |
| GWW | 16-05-25 | 226.34 | 19.2% |
| HAL | 16-05-25 | 42.45 | 18.2% |
| HAR | 16-05-25 | 77.11 | 31.3% |
| HAS | 16-05-25 | 86.76 | 19.0% |
| HBAN | 16-05-25 | 10.62 | 23.6% |
| HBI | 16-05-25 | 27.06 | 29.0% |
| HCN | 16-05-25 | 68.61 | 22.3% |
| HCP | 16-05-25 | 32.58 | 24.2% |
| HD | 16-05-25 | 133.2 | 15.6% |
| HEDJ | 16-05-25 | 53.41 | 19.6% |
| HES | 16-05-25 | 60.64 | 42.5% |
| HIG | 16-05-25 | 45.45 | 22.0% |
| HOG | 16-05-25 | 45.23 | 24.9% |
| HON | 16-05-25 | 114.72 | 15.2% |
| HP | 16-05-25 | 60.38 | 34.6% |
| HPE | 16-05-25 | 17.35 | 31.8% |
| HPQ | 16-05-25 | 12.2 | 38.1% |
| HRB | 16-05-25 | 20.53 | 40.5% |
| HRL | 16-05-25 | 34.61 | 22.2% |
| HSIC | 16-05-25 | 171.53 | 18.4% |
| HST | 16-05-25 | 15.35 | 31.7% |
| HSY | 16-05-25 | 91.36 | 18.5% |
| HUM | 16-05-25 | 174.7 | 45.8% |
| HYG | 16-05-25 | 83.79 | 7.4% |
| IAU | 16-05-25 | 11.81 | 17.2% |
| IBM | 16-05-25 | 151.69 | 16.1% |
| ICE | 16-05-25 | 270 | 25.7% |
| IEFA | 16-05-25 | 54.44 | 27.9% |
| IEMG | 16-05-25 | 40.21 | 25.9% |
| IFF | 16-05-25 | 129 | 20.7% |
| ILMN | 16-05-25 | 143.55 | 39.1% |
| INCY | 16-05-25 | 83.16 | 57.8% |
| INTC | 16-05-25 | 31.39 | 18.4% |
| INTU | 16-05-25 | 105.02 | 19.3% |
| IP | 16-05-25 | 42.13 | 22.7% |
| IPG | 16-05-25 | 23.54 | 21.5% |
| IR | 16-05-25 | 66.29 | 21.6% |
| IRM | 16-05-25 | 36.55 | 22.9% |
| ISRG | 16-05-25 | 643.04 | 19.0% |
| ITB | 16-05-25 | 27.42 | 17.3% |
| IVV | 16-05-25 | 210.35 | 14.3% |
| IVZ | 16-05-25 | 31.37 | 29.9% |
| IWF | 16-05-25 | 100.26 | 14.8% |
| IWM | 16-05-25 | 113.6 | 16.4% |
| IYR | 16-05-25 | 77.85 | 21.1% |
| JCI | 16-05-25 | 44.21 | 19.5% |
| JD | 16-05-25 | 22.98 | 39.9% |
| JEC | 16-05-25 | 50.02 | 22.4% |
| JNJ | 16-05-25 | 113.35 | 14.1% |
| JNK | 16-05-25 | 35.3 | 10.5% |
| JNPR | 16-05-25 | 23.06 | 28.5% |
| JPM | 16-05-25 | 65.52 | 19.3% |
| JWN | 16-05-25 | 38.2 | 30.3% |
| K | 16-05-25 | 74.75 | 16.2% |
| KBE | 16-05-25 | 33.39 | 25.5% |
| KEY | 16-05-25 | 12.96 | 23.2% |
| KHC | 16-05-25 | 84.27 | 18.3% |
| KIM | 16-05-25 | 27.75 | 39.4% |
| KLAC | 16-05-25 | 71.73 | 37.8% |
| KMB | 16-05-25 | 127.21 | 15.5% |
| KMI | 16-05-25 | 17.84 | 31.1% |
| KMX | 16-05-25 | 54.04 | 30.4% |
| KO | 16-05-25 | 44.38 | 13.7% |
| KR | 16-05-25 | 34.94 | 28.0% |
| KRE | 16-05-25 | 41.67 | 21.1% |
| KSS | 16-05-25 | 35.89 | 29.9% |
| KSU | 16-05-25 | 93.49 | 10.0% |
| L | 16-05-25 | 40.23 | 15.9% |
| LABU | 16-05-25 | 34.47 | 227.3% |
| LB | 16-05-25 | 66.15 | 23.2% |
| LBTYA | 16-05-25 | 36.57 | 30.0% |
| LEG | 16-05-25 | 49.51 | 19.7% |
| LEN | 16-05-25 | 45.65 | 23.5% |
| LH | 16-05-25 | 127.58 | 19.5% |
| LLL | 16-05-25 | 137.81 | 16.5% |
| LLTC | 16-05-25 | 46.8 | 18.7% |
| LLY | 16-05-25 | 74.54 | 23.6% |
| LM | 16-05-25 | 33.95 | 26.1% |
| LMT | 16-05-25 | 240.84 | 13.4% |
| LNC | 16-05-25 | 45.84 | 28.1% |
| LOW | 16-05-25 | 79.94 | 16.8% |
| LQD | 16-05-25 | 118.93 | 4.7% |
| LRCX | 16-05-25 | 80.62 | 22.9% |
| LUK | 16-05-25 | 17.9 | 28.2% |
| LUV | 16-05-25 | 42.53 | 26.3% |
| LVLT | 16-05-25 | 52.71 | 24.6% |
| LVNTA | 16-05-25 | 37.2 | 29.4% |
| LYB | 16-05-25 | 82.71 | 26.9% |
| M | 16-05-25 | 31.81 | 33.3% |
| MA | 16-05-25 | 96.45 | 19.3% |
| MAC | 16-05-25 | 75.41 | 20.0% |
| MAR | 16-05-25 | 66.2 | 19.7% |
| MAS | 16-05-25 | 32.57 | 22.3% |
| MAT | 16-05-25 | 31.6 | 25.6% |
| MCD | 16-05-25 | 123.26 | 14.8% |
| MCK | 16-05-25 | 182.92 | 23.1% |
| MCO | 16-05-25 | 98.12 | 26.3% |
| MDLZ | 16-05-25 | 44.22 | 20.2% |
| MDT | 16-05-25 | 81.08 | 17.7% |
| MET | 16-05-25 | 45.78 | 14.8% |
| MHK | 16-05-25 | 196.4 | 23.8% |
| MJN | 16-05-25 | 82.8 | 25.2% |
| MKC | 16-05-25 | 96.72 | 17.9% |
| MLM | 16-05-25 | 193.15 | 23.4% |
| MMM | 16-05-25 | 169.99 | 12.7% |
| MNK | 16-05-25 | 60.61 | 63.4% |
| MNST | 16-05-25 | 149.53 | 26.3% |
| MO | 16-05-25 | 63.92 | 16.6% |
| MON | 16-05-25 | 111.68 | 37.7% |
| MOS | 16-05-25 | 26.49 | 45.8% |
| MPC | 16-05-25 | 35.68 | 38.4% |
| MRK | 16-05-25 | 56.57 | 12.2% |
| MRO | 16-05-25 | 13.54 | 54.1% |
| MS | 16-05-25 | 27.78 | 32.2% |
| MSFT | 16-05-25 | 52.12 | 17.9% |
| MSI | 16-05-25 | 69.35 | 20.0% |
| MTB | 16-05-25 | 119 | 20.2% |
| MU | 16-05-25 | 11.6 | 49.5% |
| MUR | 16-05-25 | 31.4 | 61.4% |
| MYL | 16-05-25 | 42.68 | 44.4% |
| NAVI | 16-05-25 | 13.33 | 49.0% |
| NBL | 16-05-25 | 36.28 | 36.2% |
| NDAQ | 16-05-25 | 65.5 | 19.0% |
| NEE | 16-05-25 | 119.1 | 16.4% |
| NEM | 16-05-25 | 32.38 | 63.1% |
| NFLX | 16-05-25 | 100.2 | 33.0% |
| NFX | 16-05-25 | 41.16 | 38.6% |
| NI | 16-05-25 | 23.95 | 19.9% |
| NKE | 16-05-25 | 55.99 | 24.6% |
| NOC | 16-05-25 | 214.33 | 15.1% |
| NOV | 16-05-25 | 32.67 | 48.5% |
| NRG | 16-05-25 | 15.85 | 44.8% |
| NSC | 16-05-25 | 83.31 | 16.3% |
| NTAP | 16-05-25 | 25.52 | 36.0% |
| NTRS | 16-05-25 | 74.06 | 22.3% |
| NUE | 16-05-25 | 48.39 | 23.2% |
| NUGT | 16-05-25 | 77.55 | 148.6% |
| NWL | 16-05-25 | 47.88 | 20.7% |
| NWSA | 16-05-25 | 12.03 | 25.1% |
| NXPI | 16-05-25 | 91.95 | 28.5% |
| O | 16-05-25 | 59.38 | 20.6% |
| OI | 16-05-25 | 18.88 | 31.0% |
| OIH | 16-05-25 | 28.23 | 42.0% |
| OIL | 16-05-25 | 6.56 | 39.8% |
| OMC | 16-05-25 | 82.06 | 20.7% |
| ORCL | 16-05-25 | 40.13 | 24.2% |
| ORLY | 16-05-25 | 263.63 | 19.0% |
| OXY | 16-05-25 | 76.17 | 22.0% |
| PAYX | 16-05-25 | 53.67 | 19.5% |
| PBCT | 16-05-25 | 15.84 | 18.0% |
| PBI | 16-05-25 | 18.28 | 23.9% |
| PCAR | 16-05-25 | 55.47 | 23.6% |
| PCG | 16-05-25 | 58.45 | 19.8% |
| PCLN | 16-05-25 | 1270.18 | 23.5% |
| PDCO | 16-05-25 | 45.52 | 22.6% |
| PEG | 16-05-25 | 43.79 | 23.2% |
| PEP | 16-05-25 | 101.09 | 13.5% |
| PFE | 16-05-25 | 34.35 | 14.7% |
| PFG | 16-05-25 | 44.41 | 26.0% |
| PG | 16-05-25 | 81.48 | 13.2% |
| PGR | 16-05-25 | 33.26 | 17.6% |
| PH | 16-05-25 | 112.96 | 23.6% |
| PHM | 16-05-25 | 18.7 | 24.0% |
| PKI | 16-05-25 | 55.56 | 28.5% |
| PLD | 16-05-25 | 47.09 | 19.5% |
| PM | 16-05-25 | 99.05 | 27.1% |
| PNC | 16-05-25 | 90.23 | 18.0% |
| PNW | 16-05-25 | 71.97 | 22.1% |
| PPG | 16-05-25 | 108.32 | 17.6% |
| PPL | 16-05-25 | 38 | 16.2% |
| PRGO | 16-05-25 | 96.42 | 44.4% |
| PRU | 16-05-25 | 79.69 | 21.9% |
| PSA | 16-05-25 | 253.34 | 19.4% |
| PSX | 16-05-25 | 80.13 | 21.2% |
| PVH | 16-05-25 | 89.83 | 41.9% |
| PWR | 16-05-25 | 23.41 | 29.4% |
| PX | 16-05-25 | 111.63 | 16.7% |
| PXD | 16-05-25 | 162.48 | 32.4% |
| PYPL | 16-05-25 | 38.76 | 28.8% |
| QCOM | 16-05-25 | 55.98 | 19.0% |
| QID | 16-05-25 | 29.51 | 31.8% |
| QQQ | 16-05-25 | 109.24 | 13.8% |
| QVCA | 16-05-25 | 26.54 | 24.4% |
| R | 16-05-25 | 69.23 | 28.4% |
| RAI | 16-05-25 | 50.38 | 18.6% |
| RCL | 16-05-25 | 77.5 | 27.8% |
| REGN | 16-05-25 | 394.49 | 67.7% |
| RF | 16-05-25 | 9.85 | 27.0% |
| RHT | 16-05-25 | 76.7 | 27.1% |
| RIG | 16-05-25 | 10.11 | 59.8% |
| RL | 16-05-25 | 93.93 | 31.8% |
| ROK | 16-05-25 | 115.75 | 20.7% |
| ROP | 16-05-25 | 174.08 | 19.1% |
| ROST | 16-05-25 | 53.41 | 22.4% |
| RRC | 16-05-25 | 43 | 46.7% |
| RSG | 16-05-25 | 47.85 | 15.2% |
| RSX | 16-05-25 | 17.15 | 35.1% |
| RTN | 16-05-25 | 129.78 | 15.3% |
| SBAC | 16-05-25 | 98.54 | 26.8% |
| SBUX | 16-05-25 | 55.15 | 17.7% |
| SCG | 16-05-25 | 68.51 | 16.5% |
| SCHW | 16-05-25 | 30.64 | 26.8% |
| SDS | 16-05-25 | 18.18 | 24.6% |
| SE | 16-05-25 | 31.64 | 21.1% |
| SEE | 16-05-25 | 46.93 | 22.1% |
| SH | 16-05-25 | 20.01 | 11.9% |
| SHW | 16-05-25 | 291.25 | 19.5% |
| SIG | 16-05-25 | 108.37 | 45.8% |
| SJM | 16-05-25 | 128.79 | 21.9% |
| SLB | 16-05-25 | 77.91 | 18.6% |
| SLG | 16-05-25 | 100.39 | 22.4% |
| SLV | 16-05-25 | 15.5 | 25.6% |
| SMH | 16-05-25 | 56.13 | 17.1% |
| SNA | 16-05-25 | 162.67 | 18.1% |
| SNI | 16-05-25 | 62.88 | 23.6% |
| SO | 16-05-25 | 48.55 | 15.3% |
| SPG | 16-05-25 | 196.09 | 18.7% |
| SPLS | 16-05-25 | 8.56 | 40.8% |
| SPXS | 16-05-25 | 14.45 | 35.2% |
| SPXU | 16-05-25 | 27.22 | 34.6% |
| SPY | 16-05-25 | 209.28 | 12.2% |
| SQQQ | 16-05-25 | 18.12 | 39.7% |
| SRCL | 16-05-25 | 97.47 | 25.8% |
| SRE | 16-05-25 | 104.58 | 18.3% |
| SSO | 16-05-25 | 65.82 | 24.0% |
| STI | 16-05-25 | 43.98 | 22.7% |
| STJ | 16-05-25 | 77.44 | 23.2% |
| STT | 16-05-25 | 63.68 | 22.0% |
| STX | 16-05-25 | 21.48 | 44.4% |
| STZ | 16-05-25 | 156.9 | 20.7% |
| SVXY | 16-05-25 | 59.56 | 41.6% |
| SWK | 16-05-25 | 114.21 | 18.1% |
| SWKS | 16-05-25 | 66.27 | 32.5% |
| SWN | 16-05-25 | 13.13 | 71.2% |
| SYF | 16-05-25 | 30.66 | 45.4% |
| SYK | 16-05-25 | 111.87 | 15.6% |
| SYMC | 16-05-25 | 17.25 | 16.0% |
| SYY | 16-05-25 | 48.59 | 15.1% |
| T | 16-05-25 | 38.62 | 12.7% |
| TAP | 16-05-25 | 99.43 | 24.2% |
| TDC | 16-05-25 | 27.57 | 29.5% |
| TGNA | 16-05-25 | 22.52 | 28.4% |
| TGT | 16-05-25 | 69.28 | 21.7% |
| THC | 16-05-25 | 28.91 | 65.9% |
| TIF | 16-05-25 | 63.89 | 24.2% |
| TJX | 16-05-25 | 75.32 | 18.4% |
| TLT | 16-05-25 | 129.37 | 11.5% |
| TMO | 16-05-25 | 151.16 | 16.8% |
| TNA | 16-05-25 | 61.77 | 49.6% |
| TQQQ | 16-05-25 | 101.49 | 40.2% |
| TRIP | 16-05-25 | 66.9 | 35.1% |
| TROW | 16-05-25 | 77.36 | 22.8% |
| TRV | 16-05-25 | 113.54 | 14.3% |
| TSLA | 16-05-25 | 219.58 | 37.4% |
| TSN | 16-05-25 | 64.78 | 23.4% |
| TSO | 16-05-25 | 78.74 | 37.4% |
| TSS | 16-05-25 | 53.55 | 21.4% |
| TWX | 16-05-25 | 73.36 | 23.7% |
| TXN | 16-05-25 | 60.44 | 33.1% |
| TXT | 16-05-25 | 38.46 | 21.7% |
| TYC | 16-05-25 | 42.69 | 30.2% |
| TZA | 16-05-25 | 38.63 | 49.6% |
| UA | 16-05-25 | 38.31 | 32.0% |
| UAL | 16-05-25 | 45.13 | 32.4% |
| UCO | 16-05-25 | 13.24 | 63.8% |
| UHS | 16-05-25 | 135.79 | 25.2% |
| UNG | 16-05-25 | 6.55 | 41.4% |
| UNH | 16-05-25 | 133.42 | 16.7% |
| UNM | 16-05-25 | 36.52 | 61.3% |
| UNP | 16-05-25 | 82.91 | 20.8% |
| UPRO | 16-05-25 | 66.22 | 46.3% |
| UPS | 16-05-25 | 102.3 | 14.5% |
| URBN | 16-05-25 | 28.81 | 32.7% |
| URI | 16-05-25 | 68.09 | 31.3% |
| USB | 16-05-25 | 42.96 | 16.0% |
| USO | 16-05-25 | 12.03 | 34.5% |
| UTX | 16-05-25 | 100.32 | 18.5% |
| UVXY | 16-05-25 | 11.74 | 139.7% |
| V | 16-05-25 | 79.06 | 17.2% |
| VAR | 16-05-25 | 82.6 | 16.6% |
| VEA | 16-05-25 | 36.7 | 13.8% |
| VEU | 16-05-25 | 43.73 | 27.6% |
| VFC | 16-05-25 | 62.15 | 20.3% |
| VGK | 16-05-25 | 49.93 | 21.1% |
| VIAB | 16-05-25 | 41.99 | 82.8% |
| VIP | 16-05-25 | 3.62 | 76.8% |
| VIXY | 16-05-25 | 9.34 | 65.4% |
| VLO | 16-05-25 | 54.62 | 33.5% |
| VMC | 16-05-25 | 120.07 | 21.6% |
| VNO | 16-05-25 | 95.08 | 26.8% |
| VNQ | 16-05-25 | 83.07 | 15.3% |
| VOD | 16-05-25 | 34.19 | 36.2% |
| VOO | 16-05-25 | 191.93 | 21.8% |
| VRSK | 16-05-25 | 79.18 | 16.3% |
| VRSN | 16-05-25 | 84.31 | 20.7% |
| VRTX | 16-05-25 | 89.56 | 25.0% |
| VTI | 16-05-25 | 106.93 | 17.1% |
| VWO | 16-05-25 | 33.5 | 19.6% |
| VXX | 16-05-25 | 14.11 | 67.7% |
| VZ | 16-05-25 | 49.85 | 14.5% |
| WAT | 16-05-25 | 137.61 | 16.1% |
| WBA | 16-05-25 | 77.63 | 21.4% |
| WDC | 16-05-25 | 44.15 | 41.6% |
| WEC | 16-05-25 | 58.75 | 23.6% |
| WFC | 16-05-25 | 50.5 | 17.3% |
| WFM | 16-05-25 | 32.06 | 25.3% |
| WHR | 16-05-25 | 174.39 | 24.8% |
| WLTW | 16-05-25 | 126.46 | 17.1% |
| WM | 16-05-25 | 60.64 | 14.1% |
| WMB | 16-05-25 | 21.25 | 86.6% |
| WMT | 16-05-25 | 70.48 | 15.3% |
| WRK | 16-05-25 | 39.4 | 32.3% |
| WU | 16-05-25 | 19.4 | 23.6% |
| WY | 16-05-25 | 31.45 | 9.9% |
| WYN | 16-05-25 | 67.52 | 21.6% |
| WYNN | 16-05-25 | 96.65 | 30.9% |
| XBI | 16-05-25 | 56.79 | 42.2% |
| XEC | 16-05-25 | 118.39 | 34.6% |
| XEL | 16-05-25 | 40.37 | 23.4% |
| XHB | 16-05-25 | 34.13 | 25.8% |
| XL | 16-05-25 | 34.45 | 16.1% |
| XLB | 16-05-25 | 47.71 | 14.4% |
| XLE | 16-05-25 | 67.37 | 18.5% |
| XLF | 16-05-25 | 23.79 | 15.9% |
| XLI | 16-05-25 | 55.88 | 18.1% |
| XLK | 16-05-25 | 43.75 | 17.8% |
| XLNX | 16-05-25 | 47.12 | 28.6% |
| XLP | 16-05-25 | 52.73 | 14.7% |
| XLU | 16-05-25 | 48.2 | 16.5% |
| XLV | 16-05-25 | 70.85 | 19.0% |
| XLY | 16-05-25 | 78.79 | 20.6% |
| XOM | 16-05-25 | 90.26 | 15.8% |
| XOP | 16-05-25 | 35.69 | 48.4% |
| XRAY | 16-05-25 | 61.77 | 31.3% |
| XRT | 16-05-25 | 41.7 | 18.8% |
| XRX | 16-05-25 | 9.52 | 26.9% |
| XYL | 16-05-25 | 44.72 | 18.1% |
| YUM | 16-05-25 | 82.6 | 29.3% |
| ZBH | 16-05-25 | 121.93 | 19.3% |
| ZION | 16-05-25 | 28.17 | 28.1% |
| ZTS | 16-05-25 | 47 | 24.6% |
个股波动率指数(测试版) - May 25, 2016个股波动率指数(测试版)
登录后才可评论.
