| 个股波动率指数 | |||
| 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
| A | 16-06-03 | 45.72 | 22.8% |
| AA | 16-06-03 | 9.52 | 35.8% |
| AAL | 16-06-03 | 30.81 | 38.1% |
| AAP | 16-06-03 | 150.71 | 24.5% |
| AAPL | 16-06-03 | 97.92 | 18.8% |
| ABBV | 16-06-03 | 65 | 23.0% |
| ABC | 16-06-03 | 76.54 | 19.4% |
| ABT | 16-06-03 | 39.18 | 18.1% |
| ACN | 16-06-03 | 118.9 | 24.9% |
| ACWI | 16-06-03 | 57.34 | 22.7% |
| ADBE | 16-06-03 | 98.7 | 24.5% |
| ADI | 16-06-03 | 58.11 | 23.5% |
| ADM | 16-06-03 | 43.6 | 22.9% |
| ADP | 16-06-03 | 87.33 | 16.5% |
| ADS | 16-06-03 | 223.6 | 29.6% |
| ADSK | 16-06-03 | 58.29 | 29.4% |
| AEE | 16-06-03 | 50 | 65.0% |
| AEP | 16-06-03 | 65.81 | 17.2% |
| AES | 16-06-03 | 11.22 | 29.1% |
| AET | 16-06-03 | 120.04 | 16.8% |
| AFL | 16-06-03 | 69.12 | 16.1% |
| AGG | 16-06-03 | 111.3 | 9.0% |
| AGN | 16-06-03 | 246.96 | 26.7% |
| AIG | 16-06-03 | 57.26 | 15.4% |
| AIV | 16-06-03 | 40.89 | 40.0% |
| AIZ | 16-06-03 | 85.01 | 26.7% |
| AKAM | 16-06-03 | 53.55 | 28.6% |
| ALL | 16-06-03 | 67.43 | 15.3% |
| ALLE | 16-06-03 | 67.89 | 46.3% |
| ALXN | 16-06-03 | 153.89 | 35.9% |
| AMAT | 16-06-03 | 24.39 | 23.8% |
| AME | 16-06-03 | 47.48 | 40.5% |
| AMG | 16-06-03 | 171.52 | 37.2% |
| AMGN | 16-06-03 | 159.19 | 19.5% |
| AMJ | 16-06-03 | 30.98 | 29.4% |
| AMLP | 16-06-03 | 12.59 | 31.2% |
| AMP | 16-06-03 | 100.5 | 25.2% |
| AMT | 16-06-03 | 106.97 | 14.6% |
| AMZN | 16-06-03 | 725.54 | 21.4% |
| AN | 16-06-03 | 48.5 | 44.0% |
| ANTM | 16-06-03 | 131.84 | 25.6% |
| AON | 16-06-03 | 108.72 | 17.6% |
| APA | 16-06-03 | 54.58 | 54.2% |
| APC | 16-06-03 | 51.44 | 38.2% |
| APD | 16-06-03 | 143.25 | 20.5% |
| ATVI | 16-06-03 | 37.81 | 32.0% |
| AVB | 16-06-03 | 173.41 | 23.1% |
| AVGO | 16-06-03 | 162.56 | 27.7% |
| AVY | 16-06-03 | 75.75 | 25.6% |
| AXP | 16-06-03 | 65.49 | 17.9% |
| AZO | 16-06-03 | 761.31 | 17.7% |
| BA | 16-06-03 | 127.38 | 18.7% |
| BAC | 16-06-03 | 14.42 | 26.8% |
| BBBY | 16-06-03 | 44.45 | 37.9% |
| BBT | 16-06-03 | 36.37 | 20.8% |
| BBY | 16-06-03 | 32.35 | 27.1% |
| BCR | 16-06-03 | 220.62 | 17.8% |
| BDX | 16-06-03 | 169.23 | 15.8% |
| BIDU | 16-06-03 | 173.74 | 30.5% |
| BIIB | 16-06-03 | 290.23 | 36.2% |
| BLK | 16-06-03 | 359.37 | 21.0% |
| BLL | 16-06-03 | 74.24 | 25.7% |
| BMRN | 16-06-03 | 90 | 68.8% |
| BMY | 16-06-03 | 72.89 | 20.4% |
| BSX | 16-06-03 | 22.8 | 24.8% |
| BWA | 16-06-03 | 33.68 | 30.8% |
| BXP | 16-06-03 | 127.78 | 23.4% |
| C | 16-06-03 | 45.39 | 25.1% |
| CA | 16-06-03 | 32.58 | 18.4% |
| CAG | 16-06-03 | 46.51 | 23.6% |
| CAH | 16-06-03 | 79.79 | 17.5% |
| CAT | 16-06-03 | 75.04 | 22.0% |
| CB | 16-06-03 | 127.56 | 15.4% |
| CBG | 16-06-03 | 30.15 | 42.9% |
| CBS | 16-06-03 | 54.39 | 21.5% |
| CCL | 16-06-03 | 47.75 | 27.7% |
| CELG | 16-06-03 | 107.59 | 26.6% |
| CERN | 16-06-03 | 55.22 | 22.3% |
| CF | 16-06-03 | 28.61 | 43.6% |
| CHD | 16-06-03 | 98.88 | 38.1% |
| CHK | 16-06-03 | 4.09 | 91.6% |
| CHKP | 16-06-03 | 84.97 | 21.4% |
| CHRW | 16-06-03 | 73.36 | 18.2% |
| CI | 16-06-03 | 129.7 | 31.6% |
| CL | 16-06-03 | 71.6 | 13.1% |
| CLX | 16-06-03 | 129.92 | 15.6% |
| CMA | 16-06-03 | 45.8 | 31.1% |
| CMCSA | 16-06-03 | 63.56 | 16.6% |
| CME | 16-06-03 | 96.81 | 17.5% |
| CMG | 16-06-03 | 433.94 | 24.7% |
| CMI | 16-06-03 | 113.64 | 24.4% |
| CNP | 16-06-03 | 22.91 | 20.4% |
| CNX | 16-06-03 | 15.66 | 67.6% |
| COF | 16-06-03 | 71.6 | 20.2% |
| COG | 16-06-03 | 24.23 | 40.2% |
| COH | 16-06-03 | 38.8 | 27.6% |
| COL | 16-06-03 | 87.57 | 27.3% |
| COP | 16-06-03 | 44.18 | 31.1% |
| COST | 16-06-03 | 151.71 | 16.0% |
| CPB | 16-06-03 | 61.69 | 19.4% |
| CRM | 16-06-03 | 82.55 | 22.8% |
| CSCO | 16-06-03 | 29.13 | 17.8% |
| CSRA | 16-06-03 | 25.32 | 35.4% |
| CSX | 16-06-03 | 26.64 | 25.2% |
| CTAS | 16-06-03 | 94.99 | 27.1% |
| CTL | 16-06-03 | 27.35 | 23.7% |
| CTSH | 16-06-03 | 60.12 | 35.0% |
| CTXS | 16-06-03 | 85.29 | 24.1% |
| CVC | 16-06-03 | 34.65 | 42.8% |
| CVS | 16-06-03 | 96.24 | 15.6% |
| CVX | 16-06-03 | 100.66 | 18.5% |
| D | 16-06-03 | 72.97 | 16.2% |
| DAL | 16-06-03 | 41.57 | 29.1% |
| DD | 16-06-03 | 68.78 | 15.0% |
| DE | 16-06-03 | 85.57 | 11.5% |
| DFS | 16-06-03 | 56.46 | 19.9% |
| DG | 16-06-03 | 91.8 | 18.0% |
| DHR | 16-06-03 | 98.29 | 17.6% |
| DIA | 16-06-03 | 178.06 | 11.1% |
| DIS | 16-06-03 | 98.75 | 16.3% |
| DISCA | 16-06-03 | 28.39 | 55.2% |
| DISH | 16-06-03 | 54.3 | 34.3% |
| DLPH | 16-06-03 | 67.07 | 27.4% |
| DLTR | 16-06-03 | 91.08 | 22.8% |
| DNB | 16-06-03 | 126.63 | 19.8% |
| DO | 16-06-03 | 23.88 | 54.2% |
| DOV | 16-06-03 | 66.76 | 25.7% |
| DOW | 16-06-03 | 53.16 | 20.2% |
| DPS | 16-06-03 | 92.71 | 20.9% |
| DRI | 16-06-03 | 67.75 | 23.2% |
| DTE | 16-06-03 | 92.83 | 34.0% |
| DUK | 16-06-03 | 80.08 | 15.7% |
| DUST | 16-06-03 | 11.02 | 86.2% |
| DVA | 16-06-03 | 77.15 | 18.3% |
| DVN | 16-06-03 | 35.92 | 45.3% |
| DXJ | 16-06-03 | 41.95 | 22.7% |
| EA | 16-06-03 | 76.36 | 24.8% |
| EBAY | 16-06-03 | 23.98 | 21.2% |
| ECL | 16-06-03 | 118.79 | 17.9% |
| ED | 16-06-03 | 75.35 | 17.2% |
| EEM | 16-06-03 | 33.88 | 16.8% |
| EFA | 16-06-03 | 58.71 | 14.5% |
| EFX | 16-06-03 | 125.2 | 18.8% |
| EL | 16-06-03 | 93.07 | 20.3% |
| EMC | 16-06-03 | 27.91 | 20.5% |
| EMN | 16-06-03 | 72.77 | 22.8% |
| EMR | 16-06-03 | 52.3 | 21.2% |
| ENDP | 16-06-03 | 17.59 | 69.5% |
| EOG | 16-06-03 | 79.71 | 31.8% |
| EQIX | 16-06-03 | 364.69 | 22.0% |
| EQT | 16-06-03 | 73.71 | 33.7% |
| ERX | 16-06-03 | 28.56 | 61.7% |
| ESRX | 16-06-03 | 75.61 | 19.9% |
| ESS | 16-06-03 | 213.24 | 33.7% |
| ESV | 16-06-03 | 9.34 | 66.9% |
| ETFC | 16-06-03 | 26.69 | 38.3% |
| ETN | 16-06-03 | 61.45 | 19.6% |
| ETR | 16-06-03 | 78.24 | 22.5% |
| EW | 16-06-03 | 101.53 | 30.8% |
| EWA | 16-06-03 | 19.64 | 30.0% |
| EWC | 16-06-03 | 25.05 | 19.7% |
| EWG | 16-06-03 | 26.12 | 25.7% |
| EWH | 16-06-03 | 19.95 | 20.2% |
| EWJ | 16-06-03 | 11.73 | 27.2% |
| EWU | 16-06-03 | 16.27 | 32.0% |
| EWY | 16-06-03 | 51.46 | 24.2% |
| EWZ | 16-06-03 | 27.26 | 42.5% |
| EXC | 16-06-03 | 34.96 | 19.1% |
| EXPD | 16-06-03 | 49.07 | 18.6% |
| EXPE | 16-06-03 | 109.99 | 25.9% |
| EXR | 16-06-03 | 93.56 | 34.3% |
| EZU | 16-06-03 | 35.14 | 18.4% |
| F | 16-06-03 | 13.04 | 21.8% |
| FAS | 16-06-03 | 27.83 | 40.9% |
| FAST | 16-06-03 | 46.2 | 26.2% |
| FB | 16-06-03 | 118.47 | 19.7% |
| FCG | 16-06-03 | 24.51 | 35.4% |
| FCX | 16-06-03 | 11.11 | 65.2% |
| FDX | 16-06-03 | 163.82 | 23.7% |
| FE | 16-06-03 | 33.82 | 24.3% |
| FEZ | 16-06-03 | 33.92 | 28.9% |
| FIS | 16-06-03 | 74.99 | 31.0% |
| FISV | 16-06-03 | 106.06 | 31.6% |
| FITB | 16-06-03 | 18.82 | 26.7% |
| FLIR | 16-06-03 | 31.1 | 35.8% |
| FMC | 16-06-03 | 48.85 | 33.0% |
| FOX | 16-06-03 | 29.6 | 29.4% |
| FSLR | 16-06-03 | 49.25 | 35.0% |
| FTI | 16-06-03 | 26.59 | 36.1% |
| FTR | 16-06-03 | 5.23 | 49.2% |
| FXI | 16-06-03 | 33.77 | 26.3% |
| GD | 16-06-03 | 140.23 | 17.3% |
| GDX | 16-06-03 | 25.33 | 46.1% |
| GDXJ | 16-06-03 | 37.96 | 56.7% |
| GE | 16-06-03 | 29.94 | 14.9% |
| GGP | 16-06-03 | 26.78 | 26.3% |
| GILD | 16-06-03 | 86.15 | 22.0% |
| GIS | 16-06-03 | 63.69 | 18.3% |
| GLD | 16-06-03 | 118.88 | 19.5% |
| GLW | 16-06-03 | 21.08 | 22.0% |
| GM | 16-06-03 | 29.6 | 24.6% |
| GME | 16-06-03 | 28.63 | 38.3% |
| GOOG | 16-06-03 | 722.34 | 16.2% |
| GOOGL | 16-06-03 | 735.86 | 16.2% |
| GPC | 16-06-03 | 96.16 | 20.3% |
| GPS | 16-06-03 | 19.09 | 33.5% |
| GRMN | 16-06-03 | 42.38 | 23.5% |
| GS | 16-06-03 | 155.67 | 23.0% |
| GT | 16-06-03 | 27.12 | 24.8% |
| GWW | 16-06-03 | 227.79 | 20.4% |
| HAL | 16-06-03 | 42.85 | 26.7% |
| HAR | 16-06-03 | 78.88 | 32.4% |
| HBAN | 16-06-03 | 10.36 | 33.0% |
| HBI | 16-06-03 | 27.37 | 28.3% |
| HCA | 16-06-03 | 78.14 | 25.5% |
| HCN | 16-06-03 | 71.32 | 21.8% |
| HCP | 16-06-03 | 33.57 | 33.4% |
| HD | 16-06-03 | 131.74 | 16.3% |
| HEDJ | 16-06-03 | 53 | 37.4% |
| HES | 16-06-03 | 58.36 | 35.9% |
| HIG | 16-06-03 | 44.32 | 19.4% |
| HOG | 16-06-03 | 45.79 | 26.1% |
| HON | 16-06-03 | 114.79 | 16.3% |
| HP | 16-06-03 | 58.79 | 42.3% |
| HPE | 16-06-03 | 18.35 | 26.7% |
| HPQ | 16-06-03 | 13.44 | 29.0% |
| HRB | 16-06-03 | 21.66 | 49.8% |
| HRL | 16-06-03 | 34.67 | 24.7% |
| HRS | 16-06-03 | 79.99 | 19.0% |
| HSIC | 16-06-03 | 175.87 | 26.1% |
| HST | 16-06-03 | 15.65 | 32.0% |
| HSY | 16-06-03 | 93.5 | 16.8% |
| HUM | 16-06-03 | 186.2 | 26.6% |
| HYG | 16-06-03 | 83.51 | 9.5% |
| IBM | 16-06-03 | 152.89 | 15.4% |
| ICE | 16-06-03 | 265.51 | 18.6% |
| IEFA | 16-06-03 | 54.62 | 35.8% |
| IEMG | 16-06-03 | 41.36 | 30.3% |
| IFF | 16-06-03 | 128.33 | 21.4% |
| ILMN | 16-06-03 | 145.54 | 36.3% |
| INCY | 16-06-03 | 84.96 | 51.1% |
| INTC | 16-06-03 | 31.62 | 17.6% |
| INTU | 16-06-03 | 107.45 | 20.9% |
| IP | 16-06-03 | 42.93 | 20.9% |
| IPG | 16-06-03 | 23.51 | 25.7% |
| IR | 16-06-03 | 65.8 | 23.8% |
| IRM | 16-06-03 | 36.71 | 25.3% |
| ISRG | 16-06-03 | 636.84 | 19.7% |
| ITB | 16-06-03 | 27.51 | 21.4% |
| ITW | 16-06-03 | 107.21 | 27.7% |
| IVV | 16-06-03 | 211.35 | 11.7% |
| IVZ | 16-06-03 | 30.41 | 32.6% |
| IWD | 16-06-03 | 102.48 | 20.2% |
| IWF | 16-06-03 | 101.13 | 19.3% |
| IWM | 16-06-03 | 115.97 | 15.6% |
| IYR | 16-06-03 | 78.96 | 15.7% |
| JBHT | 16-06-03 | 82.01 | 28.6% |
| JCI | 16-06-03 | 44.71 | 26.7% |
| JD | 16-06-03 | 22.98 | 37.9% |
| JEC | 16-06-03 | 51.5 | 23.5% |
| JNJ | 16-06-03 | 114.76 | 11.6% |
| JNK | 16-06-03 | 35.13 | 10.0% |
| JNPR | 16-06-03 | 23.34 | 25.9% |
| JPM | 16-06-03 | 64.64 | 19.2% |
| JWN | 16-06-03 | 39.75 | 31.9% |
| K | 16-06-03 | 75.13 | 17.0% |
| KBE | 16-06-03 | 32.94 | 23.2% |
| KEY | 16-06-03 | 12.71 | 27.9% |
| KHC | 16-06-03 | 85.3 | 19.5% |
| KLAC | 16-06-03 | 73.1 | 36.7% |
| KMB | 16-06-03 | 130.08 | 15.5% |
| KMI | 16-06-03 | 17.99 | 28.6% |
| KMX | 16-06-03 | 51.54 | 34.4% |
| KO | 16-06-03 | 45.04 | 14.7% |
| KORS | 16-06-03 | 48.45 | 30.4% |
| KR | 16-06-03 | 36.25 | 31.6% |
| KRE | 16-06-03 | 41.19 | 20.4% |
| KSS | 16-06-03 | 38.05 | 32.2% |
| KSU | 16-06-03 | 91.9 | 25.0% |
| L | 16-06-03 | 40.26 | 31.4% |
| LABU | 16-06-03 | 36.38 | 106.7% |
| LB | 16-06-03 | 71.02 | 24.9% |
| LBTYA | 16-06-03 | 38.92 | 34.4% |
| LBTYK | 16-06-03 | 37.51 | 61.1% |
| LEN | 16-06-03 | 45.71 | 25.4% |
| LH | 16-06-03 | 128.9 | 17.8% |
| LILAK | 16-06-03 | 37.84 | 115.0% |
| LLL | 16-06-03 | 141.97 | 18.2% |
| LLTC | 16-06-03 | 47.27 | 20.5% |
| LLY | 16-06-03 | 75.12 | 25.0% |
| LM | 16-06-03 | 33.92 | 30.2% |
| LMT | 16-06-03 | 238.92 | 14.1% |
| LNC | 16-06-03 | 44.43 | 32.1% |
| LOW | 16-06-03 | 80.01 | 17.4% |
| LQD | 16-06-03 | 120.34 | 13.3% |
| LRCX | 16-06-03 | 83.1 | 24.9% |
| LUK | 16-06-03 | 17.56 | 32.6% |
| LUV | 16-06-03 | 41.69 | 25.8% |
| LVLT | 16-06-03 | 52.86 | 25.7% |
| LVNTA | 16-06-03 | 38.15 | 36.4% |
| LYB | 16-06-03 | 79.76 | 30.4% |
| M | 16-06-03 | 34.33 | 28.4% |
| MA | 16-06-03 | 96.03 | 16.0% |
| MAR | 16-06-03 | 68.03 | 22.0% |
| MAS | 16-06-03 | 32.03 | 22.5% |
| MAT | 16-06-03 | 31.63 | 26.1% |
| MCD | 16-06-03 | 121.35 | 14.3% |
| MCHP | 16-06-03 | 51.81 | 22.0% |
| MCK | 16-06-03 | 186.46 | 27.9% |
| MCO | 16-06-03 | 98.76 | 20.6% |
| MDLZ | 16-06-03 | 45.24 | 20.0% |
| MDT | 16-06-03 | 82.94 | 11.7% |
| MET | 16-06-03 | 44.3 | 24.9% |
| MHK | 16-06-03 | 198.5 | 26.7% |
| MJN | 16-06-03 | 83.21 | 29.0% |
| MKC | 16-06-03 | 98.48 | 19.4% |
| MLM | 16-06-03 | 186.73 | 26.5% |
| MNK | 16-06-03 | 65.11 | 48.6% |
| MNST | 16-06-03 | 152.86 | 26.4% |
| MO | 16-06-03 | 65.3 | 11.9% |
| MON | 16-06-03 | 111 | 34.9% |
| MOS | 16-06-03 | 26.7 | 40.6% |
| MPC | 16-06-03 | 35.46 | 35.3% |
| MRK | 16-06-03 | 56.64 | 13.8% |
| MRO | 16-06-03 | 13.32 | 61.8% |
| MS | 16-06-03 | 26.54 | 26.2% |
| MSFT | 16-06-03 | 51.79 | 17.9% |
| MSI | 16-06-03 | 68.47 | 19.3% |
| MTB | 16-06-03 | 118.29 | 22.1% |
| MU | 16-06-03 | 12.86 | 52.3% |
| MUR | 16-06-03 | 30.4 | 56.8% |
| MYL | 16-06-03 | 44.52 | 33.1% |
| NAVI | 16-06-03 | 13.26 | 65.0% |
| NBL | 16-06-03 | 34.65 | 39.2% |
| NDAQ | 16-06-03 | 65.07 | 20.9% |
| NEE | 16-06-03 | 121.8 | 20.0% |
| NEM | 16-06-03 | 35.4 | 49.4% |
| NFLX | 16-06-03 | 99.59 | 30.3% |
| NFX | 16-06-03 | 39.6 | 44.6% |
| NI | 16-06-03 | 24.46 | 26.0% |
| NKE | 16-06-03 | 53.45 | 29.9% |
| NLSN | 16-06-03 | 53.7 | 31.9% |
| NOC | 16-06-03 | 215.18 | 16.1% |
| NOV | 16-06-03 | 32.09 | 40.9% |
| NRG | 16-06-03 | 17.39 | 46.7% |
| NSC | 16-06-03 | 83.11 | 26.3% |
| NTAP | 16-06-03 | 24.94 | 31.2% |
| NTRS | 16-06-03 | 72.32 | 33.5% |
| NUE | 16-06-03 | 49.88 | 17.2% |
| NUGT | 16-06-03 | 99.9 | 140.3% |
| NVDA | 16-06-03 | 46.48 | 28.3% |
| NWL | 16-06-03 | 47.96 | 22.5% |
| NWSA | 16-06-03 | 11.97 | 32.5% |
| NXPI | 16-06-03 | 92.07 | 29.9% |
| O | 16-06-03 | 63.05 | 23.1% |
| OI | 16-06-03 | 19.38 | 32.5% |
| OIH | 16-06-03 | 27.89 | 30.6% |
| OIL | 16-06-03 | 6.43 | 51.8% |
| OKE | 16-06-03 | 44.03 | 36.6% |
| OMC | 16-06-03 | 81.94 | 31.3% |
| ORCL | 16-06-03 | 39.1 | 25.3% |
| ORLY | 16-06-03 | 259.53 | 21.1% |
| OXY | 16-06-03 | 74.83 | 21.2% |
| PAYX | 16-06-03 | 54.71 | 16.3% |
| PBI | 16-06-03 | 18.98 | 25.2% |
| PCAR | 16-06-03 | 54.9 | 25.9% |
| PCG | 16-06-03 | 61.55 | 24.2% |
| PCLN | 16-06-03 | 1301.71 | 21.9% |
| PDCO | 16-06-03 | 49.1 | 18.9% |
| PEP | 16-06-03 | 102.53 | 17.9% |
| PFE | 16-06-03 | 34.69 | 15.2% |
| PFG | 16-06-03 | 42.82 | 25.0% |
| PG | 16-06-03 | 82.47 | 12.1% |
| PGR | 16-06-03 | 32.88 | 18.8% |
| PH | 16-06-03 | 116 | 19.0% |
| PHM | 16-06-03 | 18.79 | 25.0% |
| PKI | 16-06-03 | 54.58 | 27.2% |
| PLD | 16-06-03 | 48.46 | 17.7% |
| PM | 16-06-03 | 101.12 | 11.6% |
| PNC | 16-06-03 | 88.57 | 20.5% |
| PPG | 16-06-03 | 107.67 | 21.1% |
| PPL | 16-06-03 | 39.3 | 20.0% |
| PRGO | 16-06-03 | 97.23 | 32.1% |
| PRU | 16-06-03 | 76.12 | 26.0% |
| PSA | 16-06-03 | 260.26 | 20.8% |
| PSX | 16-06-03 | 80.13 | 24.3% |
| PVH | 16-06-03 | 96.85 | 28.4% |
| PWR | 16-06-03 | 23.61 | 31.8% |
| PX | 16-06-03 | 110.24 | 17.5% |
| PXD | 16-06-03 | 159.75 | 31.6% |
| PYPL | 16-06-03 | 38.33 | 25.5% |
| QCOM | 16-06-03 | 54.94 | 18.5% |
| QID | 16-06-03 | 29.07 | 27.8% |
| QQQ | 16-06-03 | 110.06 | 13.2% |
| QRVO | 16-06-03 | 53.67 | 37.6% |
| QVCA | 16-06-03 | 26.58 | 31.3% |
| R | 16-06-03 | 68 | 40.5% |
| RAI | 16-06-03 | 51.07 | 23.0% |
| RCL | 16-06-03 | 76.37 | 31.1% |
| REGN | 16-06-03 | 400.75 | 34.9% |
| RF | 16-06-03 | 9.73 | 31.4% |
| RHT | 16-06-03 | 78.2 | 33.0% |
| RIG | 16-06-03 | 9.74 | 63.5% |
| ROK | 16-06-03 | 118.18 | 26.3% |
| ROP | 16-06-03 | 171.78 | 20.9% |
| ROST | 16-06-03 | 53.09 | 24.9% |
| RRC | 16-06-03 | 43.24 | 50.1% |
| RSG | 16-06-03 | 48.81 | 14.8% |
| RSX | 16-06-03 | 17.07 | 33.6% |
| RTN | 16-06-03 | 133.86 | 15.1% |
| SBAC | 16-06-03 | 102 | 23.0% |
| SBUX | 16-06-03 | 54.61 | 16.7% |
| SCHW | 16-06-03 | 29.22 | 32.0% |
| SDS | 16-06-03 | 18 | 23.9% |
| SE | 16-06-03 | 32.78 | 35.5% |
| SEE | 16-06-03 | 46.46 | 26.4% |
| SH | 16-06-03 | 19.91 | 15.1% |
| SHW | 16-06-03 | 291 | 20.8% |
| SIG | 16-06-03 | 88.19 | 46.4% |
| SJM | 16-06-03 | 131.72 | 25.0% |
| SLB | 16-06-03 | 75.63 | 23.4% |
| SLG | 16-06-03 | 101.53 | 35.4% |
| SLV | 16-06-03 | 15.61 | 23.4% |
| SMH | 16-06-03 | 57.23 | 18.7% |
| SNA | 16-06-03 | 159.1 | 21.7% |
| SNI | 16-06-03 | 65.43 | 42.8% |
| SPG | 16-06-03 | 199.49 | 18.8% |
| SPLS | 16-06-03 | 8.85 | 33.8% |
| SPXS | 16-06-03 | 14.25 | 34.2% |
| SPXU | 16-06-03 | 26.78 | 36.1% |
| SPY | 16-06-03 | 210.28 | 11.2% |
| SQQQ | 16-06-03 | 17.7 | 42.0% |
| SRCL | 16-06-03 | 98.55 | 30.7% |
| SRE | 16-06-03 | 109.46 | 16.6% |
| SSO | 16-06-03 | 66.48 | 23.0% |
| STI | 16-06-03 | 43.33 | 25.5% |
| STJ | 16-06-03 | 78.27 | 29.6% |
| STT | 16-06-03 | 61.01 | 25.6% |
| STX | 16-06-03 | 23.64 | 38.3% |
| STZ | 16-06-03 | 153.4 | 22.8% |
| SVXY | 16-06-03 | 64.38 | 59.8% |
| SWK | 16-06-03 | 113.34 | 16.7% |
| SWKS | 16-06-03 | 66.94 | 38.3% |
| SWN | 16-06-03 | 14.6 | 73.5% |
| SYF | 16-06-03 | 30.72 | 23.6% |
| SYK | 16-06-03 | 113.56 | 18.3% |
| SYMC | 16-06-03 | 17.26 | 16.7% |
| SYY | 16-06-03 | 48.9 | 16.7% |
| T | 16-06-03 | 39.21 | 13.8% |
| TAP | 16-06-03 | 102.47 | 26.4% |
| TDC | 16-06-03 | 28.31 | 39.2% |
| TGNA | 16-06-03 | 22.84 | 35.6% |
| TGT | 16-06-03 | 68.65 | 18.9% |
| TIF | 16-06-03 | 63.18 | 30.9% |
| TJX | 16-06-03 | 76.43 | 19.0% |
| TLT | 16-06-03 | 133.23 | 12.1% |
| TMO | 16-06-03 | 152.87 | 18.0% |
| TNA | 16-06-03 | 65.8 | 57.6% |
| TQQQ | 16-06-03 | 103.69 | 38.0% |
| TRIP | 16-06-03 | 68.16 | 32.7% |
| TROW | 16-06-03 | 75.98 | 21.6% |
| TRV | 16-06-03 | 114.62 | 15.6% |
| TSLA | 16-06-03 | 218.99 | 35.6% |
| TSN | 16-06-03 | 63.21 | 23.2% |
| TSO | 16-06-03 | 80.03 | 34.9% |
| TSS | 16-06-03 | 53.47 | 25.7% |
| TWX | 16-06-03 | 75.84 | 17.6% |
| TXN | 16-06-03 | 60.53 | 19.0% |
| TXT | 16-06-03 | 39.96 | 38.8% |
| TYC | 16-06-03 | 43.26 | 23.1% |
| UA | 16-06-03 | 36.4 | 29.1% |
| UAL | 16-06-03 | 44.3 | 33.9% |
| UCO | 16-06-03 | 12.79 | 71.0% |
| UHS | 16-06-03 | 135.38 | 23.7% |
| UNG | 16-06-03 | 7.24 | 40.0% |
| UNH | 16-06-03 | 136.84 | 15.2% |
| UNM | 16-06-03 | 35.69 | 68.1% |
| UNP | 16-06-03 | 86.38 | 17.5% |
| UPRO | 16-06-03 | 67.21 | 34.5% |
| UPS | 16-06-03 | 103.12 | 16.1% |
| URBN | 16-06-03 | 29.17 | 35.3% |
| URI | 16-06-03 | 71.27 | 33.0% |
| USB | 16-06-03 | 42.37 | 17.6% |
| USO | 16-06-03 | 11.82 | 33.1% |
| UTX | 16-06-03 | 100.43 | 17.1% |
| UVXY | 16-06-03 | 9.99 | 129.9% |
| V | 16-06-03 | 79.94 | 16.5% |
| VAR | 16-06-03 | 83.36 | 21.3% |
| VEA | 16-06-03 | 36.88 | 18.5% |
| VEU | 16-06-03 | 44.11 | 41.0% |
| VFC | 16-06-03 | 62.32 | 21.0% |
| VGK | 16-06-03 | 50.01 | 20.1% |
| VIAB | 16-06-03 | 45 | 34.7% |
| VIP | 16-06-03 | 3.72 | 83.3% |
| VIXY | 16-06-03 | 8.61 | 89.6% |
| VLO | 16-06-03 | 55.15 | 26.9% |
| VMC | 16-06-03 | 115.7 | 24.3% |
| VNO | 16-06-03 | 96 | 24.9% |
| VNQ | 16-06-03 | 84.51 | 16.7% |
| VOD | 16-06-03 | 33.82 | 22.2% |
| VOO | 16-06-03 | 192.92 | 27.9% |
| VRSK | 16-06-03 | 79.78 | 17.7% |
| VRSN | 16-06-03 | 84.61 | 21.6% |
| VRTX | 16-06-03 | 93.96 | 31.1% |
| VTI | 16-06-03 | 107.69 | 13.0% |
| VTR | 16-06-03 | 67.28 | 29.9% |
| VWO | 16-06-03 | 34.57 | 27.9% |
| VXX | 16-06-03 | 13.02 | 63.1% |
| VZ | 16-06-03 | 50.92 | 14.6% |
| WAT | 16-06-03 | 138.38 | 19.3% |
| WBA | 16-06-03 | 78.68 | 24.9% |
| WDC | 16-06-03 | 47.77 | 40.7% |
| WEC | 16-06-03 | 61.52 | 33.3% |
| WFC | 16-06-03 | 50.19 | 17.1% |
| WFM | 16-06-03 | 34.07 | 24.2% |
| WLTW | 16-06-03 | 127.48 | 19.9% |
| WM | 16-06-03 | 61.47 | 14.8% |
| WMB | 16-06-03 | 22.83 | 65.9% |
| WMT | 16-06-03 | 70.87 | 14.6% |
| WU | 16-06-03 | 19.43 | 30.5% |
| WY | 16-06-03 | 31.12 | 19.8% |
| WYN | 16-06-03 | 67.49 | 23.4% |
| WYNN | 16-06-03 | 98.5 | 45.2% |
| XBI | 16-06-03 | 58.1 | 30.9% |
| XEC | 16-06-03 | 115.92 | 36.2% |
| XHB | 16-06-03 | 34.2 | 18.0% |
| XL | 16-06-03 | 33.59 | 22.4% |
| XLB | 16-06-03 | 47.66 | 14.5% |
| XLE | 16-06-03 | 66.54 | 19.8% |
| XLF | 16-06-03 | 23.51 | 18.5% |
| XLI | 16-06-03 | 55.99 | 16.7% |
| XLK | 16-06-03 | 43.94 | 11.6% |
| XLNX | 16-06-03 | 47.41 | 26.6% |
| XLP | 16-06-03 | 53.56 | 13.8% |
| XLU | 16-06-03 | 50.08 | 12.9% |
| XLV | 16-06-03 | 72.29 | 11.3% |
| XLY | 16-06-03 | 79.11 | 12.4% |
| XOM | 16-06-03 | 88.37 | 15.8% |
| XOP | 16-06-03 | 35.59 | 34.6% |
| XRAY | 16-06-03 | 62.65 | 37.0% |
| XRT | 16-06-03 | 42.65 | 21.8% |
| XRX | 16-06-03 | 10.06 | 30.0% |
| YHOO | 16-06-03 | 36.6 | 37.4% |
| YUM | 16-06-03 | 82.61 | 20.0% |
| ZBH | 16-06-03 | 121.82 | 23.7% |
| ZION | 16-06-03 | 28.34 | 30.9% |
| ZTS | 16-06-03 | 47.93 | 19.4% |
个股波动率指数(测试版) - June 03, 2016个股波动率指数(测试版)
登录后才可评论.
