低价股精选50， 2012-02-06（。CSV FILE）

Symbol,Last,Change,% Change,% In Daily Range,Volume,% In Yearly Range,P/E Ratio,RSI (14 days)
OXGN,1.17,0.071,6.46,57.14,"1,506,813",6.29,0,57.08
QTWW,1.25,0.2,19.05,108.33,"1,575,928",6.5,0,69.63
IDT,9.13,-0.28,-2.98,6.67,"160,256",6.8,26.41,
PLUG,2.05,0.02,0.99,42.03,"172,939",8.92,0,53.29
FTR,4.35,-0.16,-3.55,18.18,"21,585,697",9.41,26.67,35.32
ALU,1.94,-0.01,-0.51,100,"18,236,595",10.5,7.11,58.5
OPXT,1.19,-0.02,-1.65,50,"350,842",11.1,0,64.02
PNSN,1.69,0.05,3.05,58.82,"95,775",11.79,0,73.57
OMX,5.58,-0.09,-1.59,35,"3,082,555",12.27,11.27,54.92
XIDE,3.77,0.03,0.8,53.37,"1,130,079",14.82,29.14,69.42
HGG,10.45,0.0093,0.09,58.04,"464,636",15.21,8.52,37.88
FCEL,1.02,0.01,0.99,50.25,"704,286",15.38,0,57.96
VG,2.58,-0.03,-1.15,40,"1,099,852",16.24,32.58,61.93
PACB,4.93,0.1,2.07,100,"314,372",18.36,0,75.53
MIPS,6.21,-0.24,-3.72,25.81,"764,933",20.97,28.59,67.45
TQNT,6.6,-0.1,-1.49,36,"5,020,473",23.42,11.28,70.54
ACUR,3.41,-0.02,-0.58,48.15,"28,706",25,17.21,46.59
BPOP,1.74,-0.015,-0.86,43.75,"6,289,341",26.1,11.21,65.95
SONC,7.81,0.28,3.72,92.5,"875,996",26.5,24.21,76.35
MNI,2.27,-0.1001,-4.22,29.35,"569,872",28.37,7.34,44.07
ES,4.07,-0.01,-0.25,71.43,"298,841",29.31,24.46,75.05
SONS,2.72,-0.01,-0.37,100,"937,304",34.25,0,62.86
HIMX,1.58,0.06,3.95,77.78,"773,599",35.67,13.21,75.39
HYGS,5.85,-0.0399,-0.68,0.1,"1,937",37.17,0,56.98
HAFC,8.96,-0.08,-0.88,84.21,"113,930",39.91,5.97,69.73
ACLS,1.82,0.02,1.11,70,"798,274",41.21,16.55,60.22
PZN,5.23,-0.04,-0.76,80.77,"20,859",42.27,10.75,68.06
HBAN,5.84,-0.05,-0.85,0,"7,172,065",42.59,9.69,55.88
FTEK,6.26,-0.19,-2.95,20.69,"39,646",45.7,26.81,52.66
IBCA,2.99,-0.056,-1.84,33.33,"14,350",46.48,8.17,60.28
HOV,2.81,-0.01,-0.35,42.86,"3,230,494",50.39,0,70.9
UMC,2.66,-0.054,-1.99,32,"1,384,678",52.74,13.75,68.31
BZH,3.63,0.0294,0.82,51.76,"4,945,496",53.17,0,72.82
KBH,10.5,-0.31,-2.87,37.74,"6,104,695",53.31,0,65.59
WNC,9.26,0.23,2.55,65.22,"1,481,439",56.31,48.5,64.44
TVL,4.56,0.0613,1.36,57.06,"88,621",58.45,8.36,73.54
POZN,4.73,-0.01,-0.21,50,"172,745",60.85,0,77.29
CSU,8.87,-0.03,-0.34,47.83,"27,582",62.71,51.01,69.94
GTN,2.34,-0.0093,-0.4,55.18,"199,389",62.85,5.95,78.95
GY,6,0,0,66.67,"101,818",67.46,178.88,70.15
GIGM,1.4,-0.09,-6.04,30.69,"256,764",68.82,0,81.9
OPWV,2.14,0.04,1.9,79.88,"446,726",71.32,0,70.15
JRN,5.37,-0.05,-0.92,86.36,"50,827",76.79,9.18,66.84
RAM,3.5,-0.32,-8.38,-50,"1,349,738",82.15,44.16,60.36
PNX,2.53,-0.0558,-2.15,46.37,"681,734",82.76,13,78.34
USHS,8.75,-0.38,-4.16,60.61,"229,983",89.13,14.7,68.3
VCBI,9.29,-0.2,-2.11,21.37,"77,778",90.57,13.26,75.33
RAD,1.5,-0.0029,-0.19,54.2,"5,127,699",93.78,0,71.77
SPF,4.35,0.19,4.57,126.92,"2,145,182",93.81,0,58.94
TOL,23.36,-0.4906,-2.06,28.23,"2,375,427",94.48,90.88,57.99
FUEL,3.98,0.0105,0.26,40,"92,314",95.86,16.33,73.4
GCA,5.49,-0.0081,-0.15,31.29,"216,805",96.12,78.84,66.55
GBNK,1.68,0.05,3.07,65.99,"43,828",97.14,0,71.48
LSI,8.05,-0.06,-0.74,68.97,"10,914,361",97.92,13.28,74.54
LF,6.31,0.31,5.17,89.19,"911,780",98.94,30.43,69.89