您的位置:
文学城
» 博客
»2014-07-17 BMO
2014-07-17 BMO
Tick | price | pctChange | Vol_Ratio | STScore | LTScore | sector | marketCap | float | ShortRatio | _PE_ | _PEG_ | MFI |
FCS | 15.66 | 0.32% | 5.35 | 1.59 | 5.26 | Technology | 1925 | 123.72 | 5.80 | 17.40 | 0.22 | 0.51 |
CY | 10.27 | -0.39% | 3.12 | 0.85 | 5.97 | Technology | 1640 | 144.84 | 5.10 | 15.10 | 0.49 | 1.09 |
NEO | 5.26 | 20.09% | 21.11 | 1.67 | 4.91 | Healthcare | 209 | 33.11 | 10.00 | 52.60 | 0.23 | -0.19 |
BHI | 72.54 | -2.49% | 1.36 | 1.65 | 4.58 | Basic Materials | 31696 | 434.69 | 1.90 | 13.41 | 0.46 | -1.01 |
MS | 32.30 | -0.62% | 1.85 | 1.37 | 4.58 | Financial | 61918 | 1535.40 | 1.60 | 11.33 | 0.55 | -0.20 |
CP | 188.04 | 2.25% | 2.35 | 2.21 | 2.44 | Services | 32020 | 160.58 | 5.30 | 17.74 | 0.72 | -1.10 |
SFNC | 37.63 | -4.54% | 1.07 | -0.71 | 5.13 | Financial | 639 | 14.63 | 7.60 | 11.91 | 0.32 | -0.18 |
MTB | 121.91 | -0.29% | 1.65 | 1.76 | 2.44 | Financial | 16043 | 120.48 | 21.60 | 13.71 | 0.82 | 1.01 |
SHW | 210.95 | 4.57% | 3.23 | 1.90 | 2.29 | Basic Materials | 20039 | 84.30 | 4.20 | 20.13 | 0.86 | 0.77 |
BX | 34.14 | 0.47% | 2.18 | 1.67 | 2.08 | Financial | 18739 | 505.56 | 1.10 | 9.78 | 1.00 | 0.49 |
UTEK | 23.33 | 1.17% | 2.92 | -2.36 | 6.05 | Technology | 673 | 25.44 | 15.60 | 19.28 | 0.04 | 2.09 |
BAX | 76.25 | -0.46% | 1.00 | 3.18 | -0.16 | Healthcare | 41558 | 541.47 | 3.60 | 14.02 | 2.49 | 0.09 |
DHR | 74.07 | -5.64% | 3.43 | 2.21 | 0.65 | Industrial Goods | 54829 | 607.05 | 2.50 | 17.76 | 1.59 | 2.03 |
UNH | 85.11 | 1.61% | 1.77 | 2.80 | -0.07 | Healthcare | 81201 | 964.25 | 5.30 | 14.11 | 1.53 | 0.09 |
NVS | 88.53 | -1.68% | 1.46 | 2.51 | -0.03 | Healthcare | 219000 | 2281.52 | 1.80 | 15.56 | 1.65 | 0.00 |
KEY | 13.62 | -4.02% | 2.47 | 2.21 | 0.00 | Financial | 12516 | 880.35 | 1.50 | 11.95 | 1.39 | 0.13 |
PPG | 207.70 | 0.93% | 1.58 | 2.04 | 0.14 | Basic Materials | 28762 | 137.46 | 2.10 | 18.71 | 1.06 | 0.52 |
WBS | 29.43 | -4.26% | 1.59 | 1.69 | 0.22 | Financial | 2794 | 89.03 | 7.80 | 13.08 | 1.83 | 0.69 |
NTCT | 43.20 | 0.00% | 2.82 | 1.72 | 0.03 | Technology | 1790 | 35.94 | 5.00 | 20.97 | 1.33 | 0.74 |
POOL | 55.65 | 2.37% | 1.72 | -0.92 | 2.53 | Consumer Goods | 2510 | 42.93 | 8.70 | 19.80 | 1.19 | 5.35 |
DOV | 87.14 | -2.02% | 1.97 | 1.97 | -0.42 | Industrial Goods | 14774 | 164.00 | 4.30 | 16.17 | 1.34 | -0.59 |
HLSS | 23.00 | -0.22% | 1.91 | 2.89 | -1.38 | Financial | 1621 | 69.13 | 13.00 | 10.09 | 22.90 | 1.36 |
AN | 55.82 | -8.24% | 3.71 | 2.26 | -0.97 | Services | 7273 | 75.92 | 5.30 | 14.65 | 1.21 | -1.39 |
SON | 41.61 | -2.64% | 2.13 | 0.72 | 0.32 | Consumer Goods | 4350 | 100.18 | 5.60 | 15.35 | 1.83 | 0.79 |
GWW | 241.39 | -1.43% | 3.36 | 0.53 | 0.37 | Services | 16751 | 60.54 | 8.80 | 16.92 | 1.28 | 1.00 |
SNA | 123.87 | 4.06% | 3.55 | 1.45 | -0.62 | Industrial Goods | 6882 | 54.73 | 1.20 | 16.99 | 1.77 | -0.85 |
WNS | 20.28 | 7.07% | 3.03 | -0.37 | 1.00 | Services | 933 | 45.74 | 0.30 | 12.60 | 1.90 | 2.51 |
ORB | 27.43 | -4.43% | 1.00 | 0.73 | -0.33 | Industrial Goods | 1770 | 59.38 | 2.50 | 20.17 | 1.17 | 0.03 |
PM | 84.55 | -0.18% | 1.28 | 0.08 | 0.08 | Consumer Goods | 134300 | 1568.10 | 3.10 | 15.13 | 1.73 | -0.05 |
FITB | 20.28 | -5.89% | 3.09 | 0.08 | 0.04 | Financial | 18226 | 845.72 | 1.40 | 10.90 | 1.34 | 0.00 |
TZOO | 17.59 | -7.37% | 2.98 | -0.63 | 0.67 | Technology | 281 | 6.84 | 6.40 | 14.91 | 0.95 | 1.73 |
WSO | 92.77 | -4.84% | 3.57 | 0.36 | -0.36 | Services | 3151 | 23.17 | 6.30 | 17.74 | 1.06 | -0.56 |
FCFS | 55.34 | -1.18% | 2.94 | 0.07 | -0.08 | Financial | 1645 | 28.33 | 7.40 | 16.37 | 1.33 | 0.40 |
SAP | 80.68 | 1.31% | 4.33 | 0.26 | -0.31 | Technology | 92843 | 928.43 | 8.10 | 21.23 | 2.09 | 0.06 |
SYNT | 85.99 | 0.62% | 1.48 | 0.09 | -0.30 | Technology | 3528 | 15.52 | 3.90 | 14.90 | 1.72 | 0.00 |
MAT | 36.46 | -6.58% | 5.98 | -0.74 | 0.16 | Consumer Goods | 13275 | 338.66 | 4.20 | 13.02 | 1.05 | -0.04 |
SASR | 22.68 | -3.28% | 2.04 | -1.38 | 0.34 | Financial | 595 | 22.70 | 9.70 | 12.81 | 1.93 | 0.93 |
HOMB | 30.00 | -3.47% | 1.64 | -1.90 | 0.64 | Financial | 2072 | 54.81 | 8.60 | 14.93 | 1.21 | 1.64 |
ADS | 275.02 | -0.05% | 1.56 | -1.06 | -0.88 | Services | 14926 | 52.63 | 7.60 | 19.09 | 1.14 | -1.19 |