您的位置:
文学城
» 博客
»个股波动率指数(测试版) - March 08, 2016
个股波动率指数(测试版) - March 08, 2016
个股波动率指数 |
股票代码 | 交易日 | IV Short Term Index |
VXX | 08-Mar-16 | 68.85% |
XLF | 08-Mar-16 | 21.6% |
XOP | 08-Mar-16 | 52.65% |
JNK | 08-Mar-16 | 4.85% |
SDS | 08-Mar-16 | 34.16% |
XLU | 08-Mar-16 | 21.9% |
XLK | 08-Mar-16 | 18.55% |
RSX | 08-Mar-16 | 37.0% |
XLV | 08-Mar-16 | 18.72% |
IYR | 08-Mar-16 | 17.4% |
DUST | 08-Mar-16 | 158.92% |
SQQQ | 08-Mar-16 | 66.31% |
XLB | 08-Mar-16 | 21.6% |
UNG | 08-Mar-16 | 55.41% |
SPXU | 08-Mar-16 | 53.8% |
IVV | 08-Mar-16 | 17.50% |
XBI | 08-Mar-16 | 48.7% |
SLV | 08-Mar-16 | 26.72% |
SSO | 08-Mar-16 | 35.22% |
VNQ | 08-Mar-16 | 17.46% |
XRT | 08-Mar-16 | 21.8% |
TQQQ | 08-Mar-16 | 67.8% |
QID | 08-Mar-16 | 44.61% |
VTI | 08-Mar-16 | 17.74% |
XHB | 08-Mar-16 | 20.46% |
IWD | 08-Mar-16 | 19.63% |
LQD | 08-Mar-16 | 2.5% |
VIXY | 08-Mar-16 | 70.2% |
IWF | 08-Mar-16 | 17.2% |
EWY | 08-Mar-16 | 22.3% |
KBE | 08-Mar-16 | 30.4% |
ABT | 08-Mar-16 | 21.9% |
AMG | 08-Mar-16 | 36.0% |
A | 08-Mar-16 | 7.58% |
AA | 08-Mar-16 | 49.9% |
ALLE | 08-Mar-16 | 19.8% |
MO | 08-Mar-16 | 15.94% |
AAL | 08-Mar-16 | 36.39% |
AEP | 08-Mar-16 | 18.8% |
AXP | 08-Mar-16 | 27.34% |
AIG | 08-Mar-16 | 23.6% |
AMT | 08-Mar-16 | 23.3% |
ABC | 08-Mar-16 | 19.0% |
APC | 08-Mar-16 | 65.6% |
AIZ | 08-Mar-16 | 22.26% |
AN | 08-Mar-16 | 33.4% |
AZO | 08-Mar-16 | 20.47% |
ADSK | 08-Mar-16 | 37.91% |
ADP | 08-Mar-16 | 18.29% |
AVB | 08-Mar-16 | 20.61% |
AVY | 08-Mar-16 | 11.2% |
BBT | 08-Mar-16 | 26.19% |
BLL | 08-Mar-16 | 23.04% |
BAX | 08-Mar-16 | 23.4% |
BIIB | 08-Mar-16 | 39.10% |
BLK | 08-Mar-16 | 29.6% |
BA | 08-Mar-16 | 25.2% |
BWA | 08-Mar-16 | 32.8% |
CBG | 08-Mar-16 | 39.5% |
CF | 08-Mar-16 | 47.90% |
CNX | 08-Mar-16 | 98.2% |
CVS | 08-Mar-16 | 18.28% |
CAM | 08-Mar-16 | 28.6% |
CPB | 08-Mar-16 | 2.3% |
COF | 08-Mar-16 | 31.0% |
CAH | 08-Mar-16 | 19.8% |
CNP | 08-Mar-16 | 35.2% |
CTL | 08-Mar-16 | 32.3% |
CHK | 08-Mar-16 | 183.67% |
CHD | 08-Mar-16 | 11.7% |
XEC | 08-Mar-16 | 49.94% |
C | 08-Mar-16 | 32.84% |
CLX | 08-Mar-16 | 15.4% |
KO | 08-Mar-16 | 13.1% |
CMCSA | 08-Mar-16 | 22.77% |
CMA | 08-Mar-16 | 35.3% |
CAG | 08-Mar-16 | 28.4% |
ED | 08-Mar-16 | 15.8% |
DTE | 08-Mar-16 | 21.4% |
DOV | 08-Mar-16 | 21.02% |
DPS | 08-Mar-16 | 10.1% |
DUK | 08-Mar-16 | 17.7% |
DNB | 08-Mar-16 | 28.4% |
ECL | 08-Mar-16 | 23.0% |
ETR | 08-Mar-16 | 22.6% |
EQIX | 08-Mar-16 | 30.3% |
EL | 08-Mar-16 | 21.3% |
FLIR | 08-Mar-16 | 27.20% |
FTI | 08-Mar-16 | 42.92% |
FAST | 08-Mar-16 | 34.8% |
BEN | 08-Mar-16 | 3.9% |
FTR | 08-Mar-16 | 48.53% |
GRMN | 08-Mar-16 | 29.59% |
GD | 08-Mar-16 | 21.7% |
GIS | 08-Mar-16 | 17.9% |
GPC | 08-Mar-16 | 16.93% |
GWW | 08-Mar-16 | 25.1% |
HRS | 08-Mar-16 | 12.7% |
HD | 08-Mar-16 | 20.0% |
HON | 08-Mar-16 | 20.6% |
IR | 08-Mar-16 | 27.6% |
ICE | 08-Mar-16 | 28.2% |
JNJ | 08-Mar-16 | 14.04% |
JNPR | 08-Mar-16 | 26.7% |
KSU | 08-Mar-16 | 37.73% |
K | 08-Mar-16 | 17.27% |
KMB | 08-Mar-16 | 17.6% |
KSS | 08-Mar-16 | 31.8% |
LLL | 08-Mar-16 | 13.6% |
LRCX | 08-Mar-16 | 30.22% |
LVLT | 08-Mar-16 | 32.16% |
LNC | 08-Mar-16 | 38.1% |
LLTC | 08-Mar-16 | 28.0% |
LMT | 08-Mar-16 | 18.1% |
MNK | 08-Mar-16 | 60.4% |
MRO | 08-Mar-16 | 85.0% |
MAR | 08-Mar-16 | 28.6% |
MAT | 08-Mar-16 | 31.8% |
MHFI | 08-Mar-16 | 26.9% |
MET | 08-Mar-16 | 26.7% |
MCHP | 08-Mar-16 | 30.0% |
MHK | 08-Mar-16 | 29.13% |
MDLZ | 08-Mar-16 | 25.5% |
MNST | 08-Mar-16 | 30.2% |
MCO | 08-Mar-16 | 27.2% |
NKE | 08-Mar-16 | 35.02% |
NFLX | 08-Mar-16 | 46.4% |
NWL | 08-Mar-16 | 31.00% |
NEM | 08-Mar-16 | 54.3% |
NWS | 08-Mar-16 | 30.5% |
NI | 08-Mar-16 | 25.9% |
NSC | 08-Mar-16 | 31.3% |
NUE | 08-Mar-16 | 36.6% |
OKE | 08-Mar-16 | 55.6% |
ORCL | 08-Mar-16 | 27.91% |
PNC | 08-Mar-16 | 26.18% |
PH | 08-Mar-16 | 27.6% |
PYPL | 08-Mar-16 | 37.0% |
PAYX | 08-Mar-16 | 18.6% |
PBI | 08-Mar-16 | 26.68% |
PFG | 08-Mar-16 | 30.3% |
PLD | 08-Mar-16 | 23.8% |
PG | 08-Mar-16 | 15.58% |
PHM | 08-Mar-16 | 30.73% |
QCOM | 08-Mar-16 | 26.1% |
QRVO | 08-Mar-16 | 52.0% |
DGX | 08-Mar-16 | 16.61% |
RTN | 08-Mar-16 | 19.76% |
REGN | 08-Mar-16 | 43.77% |
RAI | 08-Mar-16 | 21.19% |
ROP | 08-Mar-16 | 20.6% |
RCL | 08-Mar-16 | 38.0% |
SCHW | 08-Mar-16 | 36.78% |
SNI | 08-Mar-16 | 24.87% |
SEE | 08-Mar-16 | 27.1% |
SRE | 08-Mar-16 | 22.4% |
SHW | 08-Mar-16 | 30.2% |
SNA | 08-Mar-16 | 26.83% |
SO | 08-Mar-16 | 16.8% |
SWN | 08-Mar-16 | 127.1% |
SE | 08-Mar-16 | 32.2% |
SYK | 08-Mar-16 | 15.34% |
STI | 08-Mar-16 | 32.2% |
SYF | 08-Mar-16 | 34.0% |
SYY | 08-Mar-16 | 17.4% |
TEL | 08-Mar-16 | 17.24% |
TGT | 08-Mar-16 | 21.1% |
WMB | 08-Mar-16 | 104.01% |
TMO | 08-Mar-16 | 21.92% |
TIF | 08-Mar-16 | 35.4% |
TWX | 08-Mar-16 | 32.2% |
TRIP | 08-Mar-16 | 44.1% |
UPS | 08-Mar-16 | 18.4% |
UTX | 08-Mar-16 | 20.99% |
UNM | 08-Mar-16 | 26.66% |
URBN | 08-Mar-16 | 72.19% |
VFC | 08-Mar-16 | 24.8% |
VZ | 08-Mar-16 | 16.2% |
VRTX | 08-Mar-16 | 52.6% |
V | 08-Mar-16 | 19.7% |
WAT | 08-Mar-16 | 24.2% |
HCN | 08-Mar-16 | 24.0% |
WFM | 08-Mar-16 | 36.4% |
ZTS | 08-Mar-16 | 30.5% |
CHTR | 08-Mar-16 | 32.70% |
JD | 08-Mar-16 | 43.07% |
LBTYA | 08-Mar-16 | 37.9% |
LBTYK | 08-Mar-16 | 38.66% |
LILAK | 08-Mar-16 | 45.7% |
VIP | 08-Mar-16 | 52.71% |