个股波动率指数(测试版) - March 21, 2016

个股波动率指数
股票代码	交易日	股票收盘价	IV Short Term Index
A	2016-03-21	39.65	31.6%
AA	2016-03-21	9.89	47.4%
AAL	2016-03-21	43.47	34.7%
AAP	2016-03-21	158.61	24.5%
AAPL	2016-03-21	105.91	21.0%
ABBV	2016-03-21	56.01	28.8%
ABC	2016-03-21	87.13	19.3%
ABT	2016-03-21	40.76	18.5%
ACN	2016-03-21	108.16	35.4%
ACWI	2016-03-21	56	15.8%
ADBE	2016-03-21	92.5	23.6%
ADI	2016-03-21	58.85	30.1%
ADM	2016-03-21	38.17	35.0%
ADP	2016-03-21	88.64	16.0%
ADS	2016-03-21	210.3	29.2%
ADSK	2016-03-21	58.17	34.2%
AEE	2016-03-21	48.78	19.3%
AEP	2016-03-21	64.8	15.8%
AES	2016-03-21	11.54	35.2%
AET	2016-03-21	111.41	26.0%
AFL	2016-03-21	63.28	16.0%
AGG	2016-03-21	109.93	5.1%
AGN	2016-03-21	274.33	28.2%
AIG	2016-03-21	53.57	19.8%
AIV	2016-03-21	40.26	18.3%
AIZ	2016-03-21	78.33	20.7%
AKAM	2016-03-21	56.29	33.2%
ALL	2016-03-21	66.92	16.4%
ALLE	2016-03-21	64.49	22.6%
ALXN	2016-03-21	131.06	48.3%
AMAT	2016-03-21	20.73	33.0%
AME	2016-03-21	49.9	17.5%
AMG	2016-03-21	162.38	50.6%
AMGN	2016-03-21	147.01	22.3%
AMJ	2016-03-21	26.82	35.2%
AMLP	2016-03-21	10.84	36.5%
AMP	2016-03-21	94.14	25.1%
AMT	2016-03-21	100.34	19.7%
AMZN	2016-03-21	553.98	32.5%
AN	2016-03-21	49.16	29.6%
ANTM	2016-03-21	140	28.1%
AON	2016-03-21	101.59	19.4%
APA	2016-03-21	50.27	51.0%
APC	2016-03-21	48.61	53.1%
APD	2016-03-21	140.69	21.5%
APH	2016-03-21	57.19	20.9%
ARG	2016-03-21	141.59	10.3%
ATVI	2016-03-21	32.04	29.1%
AVB	2016-03-21	185.03	18.6%
AVGO	2016-03-21	152.89	29.9%
AVY	2016-03-21	70.97	19.0%
AXP	2016-03-21	61.21	22.4%
AZO	2016-03-21	786.58	16.5%
BA	2016-03-21	135.86	25.7%
BAC	2016-03-21	13.84	31.0%
BAX	2016-03-21	40.05	21.4%
BBBY	2016-03-21	50.44	37.0%
BBT	2016-03-21	34.63	19.9%
BCR	2016-03-21	196.1	17.6%
BDX	2016-03-21	149.17	16.6%
BEN	2016-03-21	39.05	27.7%
BHI	2016-03-21	47.04	73.1%
BIIB	2016-03-21	256.05	40.0%
BKLN	2016-03-21	22.71	14.0%
BLK	2016-03-21	341.98	22.6%
BLL	2016-03-21	69.89	21.0%
BMY	2016-03-21	62.7	21.7%
BSX	2016-03-21	18.11	21.4%
BWA	2016-03-21	37.79	30.2%
BXLT	2016-03-21	39.84	23.9%
BXP	2016-03-21	125.32	19.9%
CA	2016-03-21	31.08	20.3%
CAG	2016-03-21	43.14	24.1%
CAH	2016-03-21	81.16	19.9%
CAM	2016-03-21	67.65	24.5%
CAT	2016-03-21	75.89	27.7%
CB	2016-03-21	121.39	17.9%
CBG	2016-03-21	28.86	29.8%
CBS	2016-03-21	54.02	29.3%
CCE	2016-03-21	49.68	18.8%
CELG	2016-03-21	101.14	30.5%
CERN	2016-03-21	53.14	22.3%
CF	2016-03-21	35.06	44.9%
CHD	2016-03-21	92	18.2%
CHK	2016-03-21	4.88	112.4%
CHRW	2016-03-21	73.65	18.9%
CI	2016-03-21	138.15	23.1%
CLX	2016-03-21	126.32	16.1%
CMA	2016-03-21	39.53	30.6%
CMCSA	2016-03-21	59.84	18.6%
CME	2016-03-21	95.8	22.7%
CMG	2016-03-21	471.76	34.9%
CMI	2016-03-21	110.61	31.6%
CMS	2016-03-21	41.09	21.5%
CNP	2016-03-21	20.95	21.5%
CNX	2016-03-21	11.67	78.9%
COF	2016-03-21	70.81	29.3%
COG	2016-03-21	21.79	47.3%
COH	2016-03-21	39.41	24.5%
COL	2016-03-21	92.67	18.1%
COP	2016-03-21	42.58	39.7%
COST	2016-03-21	153.94	16.7%
CPB	2016-03-21	64.31	22.6%
CPGX	2016-03-21	25.02	6.6%
CRM	2016-03-21	72.25	29.5%
CSCO	2016-03-21	28.19	17.6%
CSRA	2016-03-21	24.59	40.5%
CSX	2016-03-21	26.66	26.8%
CTAS	2016-03-21	90.18	20.1%
CTL	2016-03-21	31.7	27.5%
CTSH	2016-03-21	59.52	36.9%
CTXS	2016-03-21	78.02	32.2%
CVC	2016-03-21	32.99	53.5%
CVS	2016-03-21	101.74	15.8%
CVX	2016-03-21	96.44	24.2%
D	2016-03-21	73.63	15.0%
DAL	2016-03-21	50.12	31.7%
DBC	2016-03-21	13.62	19.5%
DBEF	2016-03-21	25.76	21.2%
DD	2016-03-21	64.57	30.0%
DE	2016-03-21	82.26	23.1%
DFS	2016-03-21	50.41	23.4%
DG	2016-03-21	83.9	22.7%
DHI	2016-03-21	29.92	30.9%
DHR	2016-03-21	94.86	15.7%
DIA	2016-03-21	176.01	11.8%
DISCA	2016-03-21	29.24	30.0%
DISCK	2016-03-21	27.9	42.7%
DLPH	2016-03-21	72.36	26.8%
DLTR	2016-03-21	80.46	23.1%
DNB	2016-03-21	103.34	31.7%
DO	2016-03-21	23.3	52.1%
DOW	2016-03-21	51.54	28.7%
DPS	2016-03-21	90.24	18.1%
DRI	2016-03-21	66.65	24.5%
DUST	2016-03-21	3.14	137.5%
DVN	2016-03-21	28.02	138.9%
DXJ	2016-03-21	43.82	26.1%
EA	2016-03-21	63.94	28.4%
ECL	2016-03-21	108.98	22.6%
ED	2016-03-21	74.75	16.9%
EEM	2016-03-21	34.02	21.3%
EFA	2016-03-21	57.41	12.6%
EFX	2016-03-21	112.22	19.0%
EL	2016-03-21	94.13	18.6%
EMC	2016-03-21	26.43	18.5%
EMN	2016-03-21	73.61	22.7%
ENDP	2016-03-21	30.81	69.8%
EPI	2016-03-21	19.28	28.3%
EQIX	2016-03-21	317.39	24.6%
ERX	2016-03-21	24.75	72.1%
ES	2016-03-21	57.35	18.4%
ESRX	2016-03-21	69.34	26.2%
ESS	2016-03-21	226.25	17.7%
ESV	2016-03-21	11.33	74.7%
ETFC	2016-03-21	25.22	38.5%
ETN	2016-03-21	63.68	21.0%
ETR	2016-03-21	78.4	18.4%
EW	2016-03-21	85.64	35.5%
EWA	2016-03-21	19.72	20.9%
EWC	2016-03-21	23.71	17.0%
EWG	2016-03-21	25.52	24.5%
EWH	2016-03-21	19.57	19.5%
EWJ	2016-03-21	11.5	20.6%
EWT	2016-03-21	13.96	20.1%
EWU	2016-03-21	15.8	19.3%
EWY	2016-03-21	52.09	17.4%
EWZ	2016-03-21	26.91	50.7%
EXC	2016-03-21	34.88	20.6%
EXPD	2016-03-21	48.48	18.2%
EXPE	2016-03-21	108.92	33.6%
EXR	2016-03-21	88.51	21.4%
EZU	2016-03-21	34.44	26.0%
F	2016-03-21	13.66	22.9%
FAS	2016-03-21	24.9	49.8%
FAST	2016-03-21	48.93	28.2%
FB	2016-03-21	111.85	25.8%
FCG	2016-03-21	4.2	63.3%
FCX	2016-03-21	10.8	82.5%
FDX	2016-03-21	164.54	19.1%
FE	2016-03-21	35.76	22.1%
FEZ	2016-03-21	33.51	22.7%
FFIV	2016-03-21	104.36	32.8%
FIS	2016-03-21	62.75	21.3%
FISV	2016-03-21	100.42	18.7%
FITB	2016-03-21	17.37	25.8%
FLR	2016-03-21	54.91	48.7%
FTI	2016-03-21	27.82	33.7%
FXI	2016-03-21	33.71	30.6%
GAS	2016-03-21	64.33	18.2%
GDX	2016-03-21	20.57	44.7%
GDXJ	2016-03-21	28.47	49.1%
GLD	2016-03-21	118.96	16.6%
GLW	2016-03-21	20.17	25.9%
GM	2016-03-21	32.08	23.4%
GME	2016-03-21	30.85	53.4%
GOOGL	2016-03-21	762.16	25.0%
GPC	2016-03-21	97.52	19.7%
HAL	2016-03-21	36.38	32.5%
HAR	2016-03-21	88.85	34.2%
HAS	2016-03-21	77.85	29.0%
HBAN	2016-03-21	9.69	27.0%
HBI	2016-03-21	29.31	29.6%
HCA	2016-03-21	75.52	32.7%
HCP	2016-03-21	32.43	24.4%
HD	2016-03-21	131.01	16.5%
HEDJ	2016-03-21	52.25	29.0%
HES	2016-03-21	53.84	61.3%
HEZU	2016-03-21	24.72	30.5%
HIG	2016-03-21	45.39	27.2%
HOG	2016-03-21	49.75	27.7%
HON	2016-03-21	112.68	15.9%
HOT	2016-03-21	84.19	20.6%
HP	2016-03-21	60.98	47.1%
HPE	2016-03-21	17.71	42.4%
HPQ	2016-03-21	12.21	35.2%
HRB	2016-03-21	27.58	23.0%
HRL	2016-03-21	43.63	23.5%
HRS	2016-03-21	78.56	21.1%
HST	2016-03-21	16.82	33.5%
HSY	2016-03-21	90.88	18.2%
HUM	2016-03-21	183.73	29.4%
HYG	2016-03-21	82.31	12.2%
IAU	2016-03-21	12.01	14.4%
IBM	2016-03-21	148.63	24.2%
ICE	2016-03-21	237.1	22.2%
INTC	2016-03-21	32.34	22.6%
INTU	2016-03-21	102.01	22.7%
IP	2016-03-21	41.46	34.3%
IPG	2016-03-21	21.5	21.2%
IRM	2016-03-21	32.39	21.2%
ITB	2016-03-21	26.53	27.3%
ITW	2016-03-21	101.75	21.6%
IVV	2016-03-21	206.87	15.0%
IVZ	2016-03-21	30.97	24.2%
IWD	2016-03-21	99.54	22.2%
IWF	2016-03-21	99.09	19.4%
IWM	2016-03-21	109.35	16.5%
IYR	2016-03-21	76.81	20.4%
JNK	2016-03-21	34.53	12.2%
KBE	2016-03-21	31.04	22.1%
KO	2016-03-21	45.67	14.1%
KRE	2016-03-21	38.45	24.7%
KSU	2016-03-21	86.52	36.1%
LABU	2016-03-21	6.67	116.1%
LH	2016-03-21	114.12	21.8%
LLL	2016-03-21	118.79	18.1%
LLTC	2016-03-21	44.34	21.2%
LLY	2016-03-21	70.25	24.7%
LM	2016-03-21	34.6	29.7%
LMT	2016-03-21	221.26	14.8%
LNC	2016-03-21	41.47	28.5%
LQD	2016-03-21	117.57	6.1%
M	2016-03-21	44.15	25.9%
MA	2016-03-21	92.35	18.2%
MAC	2016-03-21	79.65	26.3%
MAR	2016-03-21	72.3	27.5%
MAS	2016-03-21	30.86	22.8%
MAT	2016-03-21	32.6	33.2%
MCD	2016-03-21	123.81	16.4%
MCK	2016-03-21	156.86	24.3%
MCO	2016-03-21	95.94	24.9%
MDLZ	2016-03-21	40.69	20.8%
MDT	2016-03-21	75.21	16.8%
MET	2016-03-21	44.51	23.3%
MHFI	2016-03-21	96.2	22.4%
MHK	2016-03-21	188.5	22.6%
MJN	2016-03-21	81.5	37.4%
MKC	2016-03-21	94.14	19.0%
MLM	2016-03-21	156.15	28.5%
MMC	2016-03-21	59.77	14.5%
MMM	2016-03-21	164.84	14.4%
MNK	2016-03-21	58.96	81.2%
MNST	2016-03-21	134.52	28.2%
MO	2016-03-21	61.72	16.4%
MPC	2016-03-21	38.42	60.0%
MU	2016-03-21	11.53	77.5%
MYL	2016-03-21	45.46	37.7%
NTAP	2016-03-21	26.79	33.0%
NTRS	2016-03-21	66.13	24.1%
NUE	2016-03-21	46.41	26.3%
NUGT	2016-03-21	66.18	135.3%
NVDA	2016-03-21	33.91	30.3%
NWL	2016-03-21	43.17	29.4%
NWS	2016-03-21	13.01	52.8%
NWSA	2016-03-21	12.38	28.7%
OIH	2016-03-21	27.37	35.4%
OIL	2016-03-21	5.69	48.3%
PNC	2016-03-21	86.2	21.2%
PNR	2016-03-21	54.06	43.9%
POM	2016-03-21	21.97	50.0%
PPG	2016-03-21	108.89	20.1%
PPL	2016-03-21	37.19	16.8%
PRGO	2016-03-21	131.27	33.1%
QID	2016-03-21	30.65	31.9%
QQQ	2016-03-21	107.79	15.5%
RSX	2016-03-21	16.7	39.3%
SDS	2016-03-21	19.12	25.3%
SH	2016-03-21	20.52	13.1%
SLV	2016-03-21	15.06	26.5%
SMH	2016-03-21	54.88	18.7%
SO	2016-03-21	50.48	17.4%
SPG	2016-03-21	203	18.6%
SPLS	2016-03-21	9.69	39.1%
SPXS	2016-03-21	15.67	41.1%
SPXU	2016-03-21	29.4	37.1%
SPY	2016-03-21	204.67	12.2%
SQQQ	2016-03-21	19.25	46.2%
SSO	2016-03-21	63.41	35.1%
STZ	2016-03-21	147.2	23.0%
SVXY	2016-03-21	47.75	79.9%
T	2016-03-21	38.92	14.4%
TLT	2016-03-21	128.07	12.8%
TNA	2016-03-21	55.7	54.0%
TQQQ	2016-03-21	98.72	62.2%
TZA	2016-03-21	45.18	52.2%
UCO	2016-03-21	10.65	92.5%
UNG	2016-03-21	6.42	51.3%
UPRO	2016-03-21	62.53	67.1%
USO	2016-03-21	10.59	41.9%
UVXY	2016-03-21	22.15	123.9%
VEA	2016-03-21	35.95	14.4%
VEU	2016-03-21	43.16	73.2%
VGK	2016-03-21	48.28	15.2%
VIXY	2016-03-21	12.44	59.6%
VOO	2016-03-21	187.73	12.3%
VTI	2016-03-21	104.23	13.9%
VWO	2016-03-21	34.54	21.1%
XBI	2016-03-21	50.83	49.3%
XEC	2016-03-21	96.87	41.2%
XHB	2016-03-21	33.26	17.8%
XLB	2016-03-21	45.11	24.6%
XLE	2016-03-21	63.27	24.3%
XLF	2016-03-21	22.69	20.4%
XLI	2016-03-21	55.96	13.1%
XLK	2016-03-21	43.74	19.0%
XLP	2016-03-21	52.68	11.0%
XLU	2016-03-21	48.58	16.1%
XLV	2016-03-21	67.23	16.1%
XLY	2016-03-21	78.13	15.5%
XOP	2016-03-21	30.81	44.2%
XRAY	2016-03-21	60	25.3%
XRT	2016-03-21	45.74	17.8%