您的位置:
文学城
» 博客
»个股波动率指数(测试版) - March 09, 2016
个股波动率指数(测试版) - March 09, 2016
个股波动率指数 |
股票代码 |
交易日 |
IV Short Term Index |
SPY |
09-Mar-16 |
16.10% |
VXX |
09-Mar-16 |
66.80% |
EEM |
09-Mar-16 |
24.6% |
GDX |
09-Mar-16 |
51.4% |
XLF |
09-Mar-16 |
21.6% |
EWJ |
09-Mar-16 |
20.9% |
USO |
09-Mar-16 |
48.4% |
QQQ |
09-Mar-16 |
19.8% |
IWM |
09-Mar-16 |
20.4% |
UVXY |
09-Mar-16 |
139.8% |
EFA |
09-Mar-16 |
17.0% |
XLE |
09-Mar-16 |
30.28% |
VWO |
09-Mar-16 |
24.2% |
AMLP |
09-Mar-16 |
41.7% |
EWZ |
09-Mar-16 |
48.71% |
XOP |
09-Mar-16 |
53.32% |
HYG |
09-Mar-16 |
12.33% |
XLI |
09-Mar-16 |
18.47% |
SDS |
09-Mar-16 |
34.38% |
XLU |
09-Mar-16 |
25.3% |
XLK |
09-Mar-16 |
18.14% |
RSX |
09-Mar-16 |
35.6% |
XLV |
09-Mar-16 |
18.77% |
XLP |
09-Mar-16 |
14.8% |
VEA |
09-Mar-16 |
17.81% |
UCO |
09-Mar-16 |
136.3% |
IYR |
09-Mar-16 |
17.8% |
DUST |
09-Mar-16 |
159.61% |
XLY |
09-Mar-16 |
17.2% |
TLT |
09-Mar-16 |
13.96% |
SQQQ |
09-Mar-16 |
63.71% |
DIA |
09-Mar-16 |
15.5% |
XLB |
09-Mar-16 |
22.9% |
UNG |
09-Mar-16 |
53.12% |
OIH |
09-Mar-16 |
39.2% |
SVXY |
09-Mar-16 |
61.6% |
KRE |
09-Mar-16 |
32.2% |
GLD |
09-Mar-16 |
21.1% |
AMJ |
09-Mar-16 |
43.58% |
VGK |
09-Mar-16 |
19.64% |
XBI |
09-Mar-16 |
47.5% |
SLV |
09-Mar-16 |
25.66% |
SSO |
09-Mar-16 |
34.44% |
VNQ |
09-Mar-16 |
17.17% |
XRT |
09-Mar-16 |
22.4% |
TQQQ |
09-Mar-16 |
60.9% |
LABU |
09-Mar-16 |
145.5% |
QID |
09-Mar-16 |
43.03% |
UPRO |
09-Mar-16 |
50.7% |
TZA |
09-Mar-16 |
59.00% |
VTI |
09-Mar-16 |
17.13% |
ITB |
09-Mar-16 |
26.01% |
XHB |
09-Mar-16 |
22.03% |
IWD |
09-Mar-16 |
18.87% |
LQD |
09-Mar-16 |
6.5% |
IWF |
09-Mar-16 |
16.9% |
EWY |
09-Mar-16 |
21.7% |
ACWI |
09-Mar-16 |
18.7% |
VOO |
09-Mar-16 |
17.0% |
SMH |
09-Mar-16 |
23.2% |
FEZ |
09-Mar-16 |
20.06% |
KBE |
09-Mar-16 |
26.9% |
MMM |
09-Mar-16 |
17.39% |
AME |
09-Mar-16 |
-4.0% |
T |
09-Mar-16 |
16.8% |
ABT |
09-Mar-16 |
21.8% |
ADBE |
09-Mar-16 |
38.00% |
AAP |
09-Mar-16 |
27.2% |
AMG |
09-Mar-16 |
36.1% |
APD |
09-Mar-16 |
22.0% |
ALLE |
09-Mar-16 |
18.1% |
ADS |
09-Mar-16 |
31.57% |
ALL |
09-Mar-16 |
17.7% |
GOOGL |
09-Mar-16 |
23.39% |
GOOG |
09-Mar-16 |
22.96% |
MO |
09-Mar-16 |
15.94% |
AEP |
09-Mar-16 |
14.2% |
AMP |
09-Mar-16 |
30.62% |
APH |
09-Mar-16 |
8.8% |
ADI |
09-Mar-16 |
28.14% |
AAPL |
09-Mar-16 |
21.78% |
AIZ |
09-Mar-16 |
29.50% |
AN |
09-Mar-16 |
32.2% |
AZO |
09-Mar-16 |
19.82% |
ADSK |
09-Mar-16 |
39.65% |
ADP |
09-Mar-16 |
19.50% |
AVY |
09-Mar-16 |
14.4% |
BBT |
09-Mar-16 |
26.84% |
BDX |
09-Mar-16 |
19.52% |
BLK |
09-Mar-16 |
28.6% |
HRB |
09-Mar-16 |
28.7% |
BWA |
09-Mar-16 |
33.8% |
CBG |
09-Mar-16 |
34.0% |
CBS |
09-Mar-16 |
32.97% |
CF |
09-Mar-16 |
44.56% |
CHRW |
09-Mar-16 |
21.8% |
CME |
09-Mar-16 |
24.5% |
CNX |
09-Mar-16 |
94.8% |
CSX |
09-Mar-16 |
32.14% |
CVS |
09-Mar-16 |
17.77% |
CVC |
09-Mar-16 |
57.12% |
COF |
09-Mar-16 |
30.1% |
CAH |
09-Mar-16 |
21.3% |
KMX |
09-Mar-16 |
45.30% |
CCL |
09-Mar-16 |
33.76% |
CELG |
09-Mar-16 |
36.22% |
CTL |
09-Mar-16 |
32.0% |
CHK |
09-Mar-16 |
172.41% |
CMG |
09-Mar-16 |
38.66% |
CB |
09-Mar-16 |
20.4% |
CI |
09-Mar-16 |
23.3% |
XEC |
09-Mar-16 |
49.01% |
CTAS |
09-Mar-16 |
22.27% |
C |
09-Mar-16 |
32.60% |
COH |
09-Mar-16 |
28.3% |
KO |
09-Mar-16 |
12.7% |
CCE |
09-Mar-16 |
21.79% |
CTSH |
09-Mar-16 |
26.99% |
CL |
09-Mar-16 |
18.75% |
CMCSA |
09-Mar-16 |
25.53% |
CMA |
09-Mar-16 |
35.0% |
CAG |
09-Mar-16 |
28.6% |
COP |
09-Mar-16 |
49.2% |
GLW |
09-Mar-16 |
24.56% |
COST |
09-Mar-16 |
19.02% |
CMI |
09-Mar-16 |
28.4% |
DHR |
09-Mar-16 |
18.7% |
DRI |
09-Mar-16 |
32.1% |
DE |
09-Mar-16 |
24.8% |
DLPH |
09-Mar-16 |
31.6% |
DAL |
09-Mar-16 |
31.7% |
DVN |
09-Mar-16 |
77.2% |
DO |
09-Mar-16 |
66.6% |
DISCA |
09-Mar-16 |
34.7% |
DLTR |
09-Mar-16 |
27.26% |
DOW |
09-Mar-16 |
24.6% |
EMC |
09-Mar-16 |
13.7% |
EOG |
09-Mar-16 |
41.50% |
EQT |
09-Mar-16 |
46.7% |
EA |
09-Mar-16 |
30.28% |
ESV |
09-Mar-16 |
94.52% |
EQIX |
09-Mar-16 |
28.7% |
EL |
09-Mar-16 |
20.8% |
EXC |
09-Mar-16 |
22.75% |
EXPE |
09-Mar-16 |
37.2% |
EXPD |
09-Mar-16 |
20.0% |
XOM |
09-Mar-16 |
21.91% |
FTI |
09-Mar-16 |
41.82% |
FB |
09-Mar-16 |
27.3% |
FAST |
09-Mar-16 |
34.2% |
FDX |
09-Mar-16 |
27.5% |
FITB |
09-Mar-16 |
32.59% |
FSLR |
09-Mar-16 |
53.5% |
F |
09-Mar-16 |
28.6% |
FCX |
09-Mar-16 |
92.82% |
FTR |
09-Mar-16 |
52.82% |
GPS |
09-Mar-16 |
36.2% |
GD |
09-Mar-16 |
21.3% |
GE |
09-Mar-16 |
17.44% |
GGP |
09-Mar-16 |
33.4% |
GM |
09-Mar-16 |
27.0% |
GILD |
09-Mar-16 |
25.5% |
GS |
09-Mar-16 |
28.0% |
GT |
09-Mar-16 |
27.9% |
HPQ |
09-Mar-16 |
32.9% |
HAL |
09-Mar-16 |
37.52% |
HBI |
09-Mar-16 |
32.5% |
HAR |
09-Mar-16 |
39.4% |
HIG |
09-Mar-16 |
25.6% |
HP |
09-Mar-16 |
54.55% |
HSY |
09-Mar-16 |
17.18% |
HPE |
09-Mar-16 |
38.2% |
HD |
09-Mar-16 |
19.8% |
HON |
09-Mar-16 |
16.9% |
ITW |
09-Mar-16 |
20.09% |
IR |
09-Mar-16 |
26.8% |
INTC |
09-Mar-16 |
24.2% |
IBM |
09-Mar-16 |
20.8% |
IP |
09-Mar-16 |
25.6% |
ISRG |
09-Mar-16 |
24.6% |
IVZ |
09-Mar-16 |
31.47% |
JPM |
09-Mar-16 |
25.25% |
JNJ |
09-Mar-16 |
14.57% |
JCI |
09-Mar-16 |
25.58% |
JNPR |
09-Mar-16 |
25.5% |
KSU |
09-Mar-16 |
42.13% |
KMI |
09-Mar-16 |
49.39% |
KSS |
09-Mar-16 |
31.4% |
LLL |
09-Mar-16 |
16.2% |
LRCX |
09-Mar-16 |
29.91% |
LM |
09-Mar-16 |
33.47% |
LEN |
09-Mar-16 |
32.45% |
LLY |
09-Mar-16 |
24.8% |
LLTC |
09-Mar-16 |
27.9% |
LMT |
09-Mar-16 |
18.0% |
LOW |
09-Mar-16 |
23.2% |
LYB |
09-Mar-16 |
33.17% |
MTB |
09-Mar-16 |
29.78% |
M |
09-Mar-16 |
29.98% |
MNK |
09-Mar-16 |
57.9% |
MRO |
09-Mar-16 |
84.6% |
MPC |
09-Mar-16 |
43.72% |
MAR |
09-Mar-16 |
27.6% |
MLM |
09-Mar-16 |
33.10% |
MA |
09-Mar-16 |
28.48% |
MAT |
09-Mar-16 |
32.0% |
MCD |
09-Mar-16 |
17.1% |
MHFI |
09-Mar-16 |
26.5% |
MCK |
09-Mar-16 |
23.89% |
MDT |
09-Mar-16 |
19.65% |
MRK |
09-Mar-16 |
18.4% |
KORS |
09-Mar-16 |
30.25% |
MCHP |
09-Mar-16 |
29.8% |
MU |
09-Mar-16 |
66.06% |
MSFT |
09-Mar-16 |
22.3% |
TAP |
09-Mar-16 |
22.37% |
MDLZ |
09-Mar-16 |
24.1% |
MON |
09-Mar-16 |
30.2% |
MNST |
09-Mar-16 |
29.3% |
MCO |
09-Mar-16 |
27.1% |
MSI |
09-Mar-16 |
22.9% |
MUR |
09-Mar-16 |
85.96% |
NRG |
09-Mar-16 |
64.8% |