| 个股波动率指数 | |||
| 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
| AA | 2016-04-15 | 10 | 40.1% |
| AAL | 2016-04-15 | 40.91 | 36.8% |
| AAPL | 2016-04-15 | 109.85 | 28.7% |
| ABBV | 2016-04-15 | 59.51 | 32.9% |
| ACN | 2016-04-15 | 114.82 | 18.3% |
| ADM | 2016-04-15 | 37.3 | 29.2% |
| AET | 2016-04-15 | 109.81 | 25.9% |
| AGN | 2016-04-15 | 217.12 | 34.7% |
| AIG | 2016-04-15 | 54.95 | 21.2% |
| AKAM | 2016-04-15 | 50.93 | 48.2% |
| ALXN | 2016-04-15 | 153.09 | 41.1% |
| AMAT | 2016-04-15 | 21.47 | 26.0% |
| AMGN | 2016-04-15 | 160.13 | 24.2% |
| AMT | 2016-04-15 | 105.78 | 18.9% |
| AMZN | 2016-04-15 | 625.89 | 40.9% |
| ANTM | 2016-04-15 | 142.91 | 30.7% |
| APA | 2016-04-15 | 52.05 | 41.2% |
| APC | 2016-04-15 | 48.91 | 48.0% |
| ATVI | 2016-04-15 | 34.57 | 37.5% |
| AVGO | 2016-04-15 | 155.49 | 31.8% |
| AXP | 2016-04-15 | 62.14 | 23.8% |
| BA | 2016-04-15 | 131.13 | 24.9% |
| BAC | 2016-04-15 | 14 | 25.6% |
| BAX | 2016-04-15 | 42.69 | 20.7% |
| BBBY | 2016-04-15 | 48.04 | 26.4% |
| BHI | 2016-04-15 | 43.8 | 76.8% |
| BIDU | 2016-04-15 | 193.22 | 42.0% |
| BIIB | 2016-04-15 | 268.5 | 42.1% |
| BK | 2016-04-15 | 37.85 | 22.2% |
| BMY | 2016-04-15 | 68.05 | 21.0% |
| C | 2016-04-15 | 44.92 | 24.3% |
| CAT | 2016-04-15 | 79.17 | 34.0% |
| CBS | 2016-04-15 | 53.89 | 25.9% |
| CELG | 2016-04-15 | 107.34 | 33.0% |
| CF | 2016-04-15 | 31.03 | 54.2% |
| CHK | 2016-04-15 | 6.03 | 98.6% |
| CL | 2016-04-15 | 71.25 | 15.5% |
| CMCSA | 2016-04-15 | 61.97 | 19.5% |
| CMG | 2016-04-15 | 469.29 | 45.4% |
| CMI | 2016-04-15 | 115.32 | 35.1% |
| COF | 2016-04-15 | 71.34 | 28.8% |
| COH | 2016-04-15 | 38.98 | 39.6% |
| COP | 2016-04-15 | 43.7 | 37.5% |
| COST | 2016-04-15 | 153.17 | 16.9% |
| CRM | 2016-04-15 | 76.31 | 31.2% |
| CSCO | 2016-04-15 | 27.9 | 21.7% |
| CTSH | 2016-04-15 | 60.07 | 31.1% |
| CVS | 2016-04-15 | 102.24 | 16.2% |
| CVX | 2016-04-15 | 97.23 | 23.4% |
| DAL | 2016-04-15 | 47.5 | 28.1% |
| DD | 2016-04-15 | 65.27 | 26.9% |
| DE | 2016-04-15 | 77.44 | 24.7% |
| DFS | 2016-04-15 | 51.87 | 23.4% |
| DG | 2016-04-15 | 82.8 | 19.2% |
| DHI | 2016-04-15 | 31.37 | 31.7% |
| DIA | 2016-04-15 | 178.68 | 11.7% |
| DIS | 2016-04-15 | 98.59 | 21.2% |
| DISH | 2016-04-15 | 44.63 | 35.9% |
| DOW | 2016-04-15 | 52.37 | 21.7% |
| DUST | 2016-04-15 | 2.21 | 139.1% |
| DVN | 2016-04-15 | 31.4 | 58.7% |
| DXJ | 2016-04-15 | 43.56 | 30.5% |
| EA | 2016-04-15 | 66.84 | 39.7% |
| EBAY | 2016-04-15 | 25.22 | 35.7% |
| EEM | 2016-04-15 | 34.57 | 21.2% |
| EFA | 2016-04-15 | 58.3 | 15.0% |
| EMC | 2016-04-15 | 25.55 | 27.3% |
| ENDP | 2016-04-15 | 26.33 | 93.6% |
| EOG | 2016-04-15 | 75.71 | 34.1% |
| EPI | 2016-04-15 | 19.82 | 21.7% |
| ERX | 2016-04-15 | 25.22 | 69.0% |
| ESRX | 2016-04-15 | 70.98 | 29.4% |
| ETFC | 2016-04-15 | 24.52 | 38.7% |
| ETN | 2016-04-15 | 62.83 | 24.8% |
| EWG | 2016-04-15 | 25.8 | 20.2% |
| EWJ | 2016-04-15 | 11.78 | 19.9% |
| EWZ | 2016-04-15 | 28.59 | 50.7% |
| EXPE | 2016-04-15 | 109.16 | 47.6% |
| FAS | 2016-04-15 | 25.96 | 43.7% |
| FB | 2016-04-15 | 109.64 | 39.3% |
| FCX | 2016-04-15 | 10.86 | 72.2% |
| FDX | 2016-04-15 | 165.9 | 18.4% |
| FEZ | 2016-04-15 | 33.58 | 16.7% |
| FFIV | 2016-04-15 | 95.61 | 36.1% |
| FLR | 2016-04-15 | 52.61 | 29.3% |
| FSLR | 2016-04-15 | 59.59 | 50.2% |
| FXI | 2016-04-15 | 34.48 | 25.0% |
| GDX | 2016-04-15 | 22.2 | 45.4% |
| GDXJ | 2016-04-15 | 32.48 | 46.3% |
| GE | 2016-04-15 | 31.03 | 15.6% |
| GILD | 2016-04-15 | 98.29 | 25.7% |
| GLD | 2016-04-15 | 117.92 | 16.3% |
| GLW | 2016-04-15 | 20.92 | 27.8% |
| GM | 2016-04-15 | 30.56 | 30.9% |
| GME | 2016-04-15 | 31.79 | 37.3% |
| GOOG | 2016-04-15 | 759 | 28.1% |
| GOOGL | 2016-04-15 | 780 | 26.5% |
| GPS | 2016-04-15 | 23.91 | 33.9% |
| GS | 2016-04-15 | 158.52 | 24.1% |
| GT | 2016-04-15 | 32 | 28.8% |
| HAL | 2016-04-15 | 38.27 | 31.7% |
| HAS | 2016-04-15 | 82.41 | 27.3% |
| HCA | 2016-04-15 | 80.33 | 27.8% |
| HD | 2016-04-15 | 135.01 | 16.3% |
| HES | 2016-04-15 | 57.17 | 40.7% |
| HIG | 2016-04-15 | 45.92 | 24.0% |
| HOT | 2016-04-15 | 80.39 | 24.4% |
| HPE | 2016-04-15 | 17.4 | 36.2% |
| HPQ | 2016-04-15 | 12.52 | 29.7% |
| HUM | 2016-04-15 | 169.87 | 30.3% |
| HYG | 2016-04-15 | 82.49 | 9.4% |
| IBM | 2016-04-15 | 151.72 | 26.3% |
| ILMN | 2016-04-15 | 173.64 | 43.3% |
| INTC | 2016-04-15 | 31.46 | 26.4% |
| IP | 2016-04-15 | 41.72 | 28.3% |
| ISRG | 2016-04-15 | 624.22 | 30.6% |
| ITB | 2016-04-15 | 27.82 | 23.6% |
| IWM | 2016-04-15 | 112.45 | 15.8% |
| IYR | 2016-04-15 | 77.83 | 13.6% |
| JD | 2016-04-15 | 29.88 | 45.3% |
| JNJ | 2016-04-15 | 110.18 | 13.8% |
| JNPR | 2016-04-15 | 23.64 | 35.2% |
| JPM | 2016-04-15 | 61.87 | 18.3% |
| KMI | 2016-04-15 | 18.16 | 38.7% |
| KO | 2016-04-15 | 46.1 | 15.4% |
| KORS | 2016-04-15 | 52.29 | 26.5% |
| KRE | 2016-04-15 | 39.2 | 17.5% |
| KSU | 2016-04-15 | 91.46 | 33.5% |
| LLY | 2016-04-15 | 75.53 | 23.4% |
| LUV | 2016-04-15 | 47.04 | 30.5% |
| M | 2016-04-15 | 40.64 | 34.0% |
| MA | 2016-04-15 | 96.68 | 23.2% |
| MAT | 2016-04-15 | 33.75 | 33.2% |
| MCD | 2016-04-15 | 127.78 | 19.3% |
| MDT | 2016-04-15 | 77.1 | 17.6% |
| MET | 2016-04-15 | 44.65 | 24.9% |
| MMM | 2016-04-15 | 168.78 | 17.7% |
| MNK | 2016-04-15 | 59.11 | 66.7% |
| MNST | 2016-04-15 | 128.33 | 35.5% |
| MO | 2016-04-15 | 61.68 | 16.9% |
| MON | 2016-04-15 | 88.37 | 24.6% |
| MOS | 2016-04-15 | 26.11 | 45.4% |
| MPC | 2016-04-15 | 37.9 | 42.8% |
| MRK | 2016-04-15 | 56.14 | 19.4% |
| MRO | 2016-04-15 | 13.01 | 65.1% |
| MS | 2016-04-15 | 25.76 | 28.9% |
| MSFT | 2016-04-15 | 55.65 | 25.6% |
| MU | 2016-04-15 | 10.69 | 47.4% |
| MYL | 2016-04-15 | 46.89 | 40.2% |
| NEM | 2016-04-15 | 29.37 | 46.0% |
| NFLX | 2016-04-15 | 111.51 | 53.1% |
| NKE | 2016-04-15 | 59.5 | 20.4% |
| NOV | 2016-04-15 | 27.68 | 39.9% |
| NSC | 2016-04-15 | 81.63 | 29.4% |
| NTAP | 2016-04-15 | 25.12 | 24.8% |
| NUE | 2016-04-15 | 49.51 | 25.8% |
| NUGT | 2016-04-15 | 78.12 | 137.8% |
| NVDA | 2016-04-15 | 37.13 | 38.4% |
| NXPI | 2016-04-15 | 84.38 | 41.5% |
| OIH | 2016-04-15 | 27.13 | 29.9% |
| ORCL | 2016-04-15 | 41.02 | 15.9% |
| OXY | 2016-04-15 | 72.15 | 24.9% |
| PCLN | 2016-04-15 | 1331.9 | 32.9% |
| PEP | 2016-04-15 | 103.77 | 14.2% |
| PFE | 2016-04-15 | 32.5 | 17.7% |
| PG | 2016-04-15 | 82.3 | 15.3% |
| PHM | 2016-04-15 | 18.65 | 30.8% |
| PM | 2016-04-15 | 100.11 | 16.3% |
| PRGO | 2016-04-15 | 127.99 | 35.5% |
| PSX | 2016-04-15 | 84.85 | 29.5% |
| PXD | 2016-04-15 | 144.13 | 40.7% |
| PYPL | 2016-04-15 | 38.58 | 41.0% |
| QCOM | 2016-04-15 | 51.06 | 31.3% |
| QQQ | 2016-04-15 | 110.64 | 14.6% |
| REGN | 2016-04-15 | 406.73 | 38.2% |
| RIG | 2016-04-15 | 9.72 | 74.3% |
| RSX | 2016-04-15 | 16.8 | 34.5% |
| SBUX | 2016-04-15 | 60.51 | 22.7% |
| SDS | 2016-04-15 | 18.51 | 23.9% |
| SIRI | 2016-04-15 | 3.9 | 32.7% |
| SLB | 2016-04-15 | 76.26 | 25.5% |
| SLV | 2016-04-15 | 15.46 | 26.1% |
| SNDK | 2016-04-15 | 75.76 | 17.6% |
| SPLS | 2016-04-15 | 11.15 | 55.4% |
| SPY | 2016-04-15 | 207.78 | 11.7% |
| SSO | 2016-04-15 | 65.07 | 23.8% |
| STX | 2016-04-15 | 25.59 | 55.6% |
| SVXY | 2016-04-15 | 51.41 | 61.9% |
| SWKS | 2016-04-15 | 75.06 | 46.4% |
| SYF | 2016-04-15 | 28.94 | 26.2% |
| SYMC | 2016-04-15 | 18.04 | 27.8% |
| T | 2016-04-15 | 38.48 | 14.4% |
| TGT | 2016-04-15 | 82.6 | 19.0% |
| THC | 2016-04-15 | 31.6 | 52.9% |
| TIF | 2016-04-15 | 71.18 | 22.0% |
| TLT | 2016-04-15 | 131.88 | 11.9% |
| TNA | 2016-04-15 | 60.66 | 47.0% |
| TQQQ | 2016-04-15 | 106.25 | 46.8% |
| TRIP | 2016-04-15 | 63 | 52.2% |
| TSLA | 2016-04-15 | 254.51 | 51.9% |
| TSN | 2016-04-15 | 65.33 | 31.9% |
| TSO | 2016-04-15 | 80.97 | 42.6% |
| TWX | 2016-04-15 | 74.5 | 32.3% |
| TXN | 2016-04-15 | 58.93 | 24.0% |
| TZA | 2016-04-15 | 40.54 | 47.5% |
| UA | 2016-04-15 | 43.08 | 46.0% |
| UAL | 2016-04-15 | 56.9 | 37.7% |
| UCO | 2016-04-15 | 9.8 | 90.7% |
| UNG | 2016-04-15 | 6.49 | 43.5% |
| UNH | 2016-04-15 | 127.33 | 23.0% |
| UNP | 2016-04-15 | 81.21 | 26.8% |
| UPRO | 2016-04-15 | 65.12 | 35.1% |
| UPS | 2016-04-15 | 105.54 | 19.4% |
| URI | 2016-04-15 | 61 | 50.3% |
| USB | 2016-04-15 | 41.1 | 18.5% |
| USO | 2016-04-15 | 10.25 | 46.5% |
| UTX | 2016-04-15 | 104.57 | 19.1% |
| UVXY | 2016-04-15 | 17.4408 | 132.1% |
| V | 2016-04-15 | 80.08 | 22.0% |
| VIAB | 2016-04-15 | 38.27 | 42.1% |
| VLO | 2016-04-15 | 59.49 | 36.3% |
| VOD | 2016-04-15 | 32.83 | 21.0% |
| VRTX | 2016-04-15 | 81.75 | 58.0% |
| VWO | 2016-04-15 | 35.11 | 26.1% |
| VXX | 2016-04-15 | 16.93 | 65.9% |
| VZ | 2016-04-15 | 51.35 | 15.4% |
| WBA | 2016-04-15 | 81.44 | 22.5% |
| WDC | 2016-04-15 | 40.49 | 54.5% |
| WFC | 2016-04-15 | 48.25 | 17.9% |
| WFM | 2016-04-15 | 30.97 | 37.2% |
| WHR | 2016-04-15 | 186.4 | 30.4% |
| WMB | 2016-04-15 | 17.55 | 96.2% |
| WMT | 2016-04-15 | 69.06 | 16.9% |
| WY | 2016-04-15 | 31.73 | 21.2% |
| WYNN | 2016-04-15 | 97.67 | 42.6% |
| XBI | 2016-04-15 | 56.58 | 44.6% |
| XHB | 2016-04-15 | 34.84 | 16.4% |
| XLB | 2016-04-15 | 46.03 | 15.7% |
| XLE | 2016-04-15 | 63.5392 | 23.9% |
| XLF | 2016-04-15 | 22.9 | 15.9% |
| XLI | 2016-04-15 | 56.05 | 13.0% |
| XLK | 2016-04-15 | 44.34 | 14.7% |
| XLNX | 2016-04-15 | 46.01 | 31.3% |
| XLP | 2016-04-15 | 53.03 | 15.2% |
| XLU | 2016-04-15 | 48.89 | 13.5% |
| XLV | 2016-04-15 | 70.02 | 14.1% |
| XLY | 2016-04-15 | 79.49 | 14.1% |
| XOM | 2016-04-15 | 84.97 | 18.4% |
| XOP | 2016-04-15 | 32.56 | 39.7% |
| XRT | 2016-04-15 | 45.34 | 16.9% |
| YHOO | 2016-04-15 | 36.51 | 40.6% |
| YUM | 2016-04-15 | 81.84 | 30.8% |
| ZTS | 2016-04-15 | 48.11 | 18.4% |
个股波动率指数(测试版) - April 15, 2016
登录后才可评论.
