| 期权投资计量工具请参考 www.optionwings.com | |||
| 个股波动率指数 | |||
| 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
| A | 16-06-22 | 46.03 | 20.2% |
| AA | 16-06-22 | 9.89 | 47.3% |
| AAL | 16-06-22 | 29.89 | 41.4% |
| AAP | 16-06-22 | 153.16 | 24.9% |
| AAPL | 16-06-22 | 95.55 | 24.9% |
| ABBV | 16-06-22 | 60.39 | 26.3% |
| ABC | 16-06-22 | 77.13 | 19.6% |
| ABT | 16-06-22 | 38.74 | 21.6% |
| ACN | 16-06-22 | 119.03 | 26.2% |
| ACWI | 16-06-22 | 56.35 | 27.5% |
| ADBE | 16-06-22 | 94.01 | 22.3% |
| ADI | 16-06-22 | 56.85 | 23.4% |
| ADM | 16-06-22 | 42 | 22.5% |
| ADP | 16-06-22 | 88.82 | 16.4% |
| ADS | 16-06-22 | 200 | 30.4% |
| ADSK | 16-06-22 | 57.38 | 28.9% |
| ADT | 16-06-22 | 41.98 | 0.9% |
| AEP | 16-06-22 | 66.5 | 17.3% |
| AES | 16-06-22 | 11.99 | 26.7% |
| AET | 16-06-22 | 120.16 | 29.8% |
| AFL | 16-06-22 | 70.84 | 17.5% |
| AGG | 16-06-22 | 111.47 | 4.8% |
| AGN | 16-06-22 | 228.55 | 32.5% |
| AIG | 16-06-22 | 53.68 | 24.9% |
| AIZ | 16-06-22 | 86.15 | 20.4% |
| AKAM | 16-06-22 | 54.7 | 28.4% |
| ALL | 16-06-22 | 67.02 | 17.5% |
| ALXN | 16-06-22 | 121.41 | 32.9% |
| AMAT | 16-06-22 | 23.97 | 28.9% |
| AME | 16-06-22 | 46.42 | 30.3% |
| AMG | 16-06-22 | 154.37 | 29.4% |
| AMGN | 16-06-22 | 149.81 | 24.6% |
| AMJ | 16-06-22 | 31.55 | 22.4% |
| AMLP | 16-06-22 | 12.73 | 25.3% |
| AMP | 16-06-22 | 99.17 | 23.8% |
| AMT | 16-06-22 | 109.4 | 21.6% |
| AMZN | 16-06-22 | 710.6 | 26.9% |
| AN | 16-06-22 | 47.62 | 30.2% |
| ANTM | 16-06-22 | 128.72 | 18.9% |
| AON | 16-06-22 | 107.73 | 20.4% |
| APA | 16-06-22 | 56.43 | 47.3% |
| APC | 16-06-22 | 54.39 | 46.0% |
| APD | 16-06-22 | 143.5 | 20.5% |
| APH | 16-06-22 | 58.21 | 21.4% |
| ATVI | 16-06-22 | 38.32 | 30.2% |
| AVB | 16-06-22 | 174.95 | 19.2% |
| AVGO | 16-06-22 | 155.14 | 29.4% |
| AVY | 16-06-22 | 76.36 | 19.8% |
| AXP | 16-06-22 | 61.95 | 25.7% |
| AZO | 16-06-22 | 756.3 | 16.2% |
| BA | 16-06-22 | 131.77 | 21.9% |
| BAC | 16-06-22 | 13.61 | 34.8% |
| BAX | 16-06-22 | 44.94 | 21.3% |
| BBBY | 16-06-22 | 43.18 | 38.5% |
| BBT | 16-06-22 | 35.98 | 23.4% |
| BBY | 16-06-22 | 30.05 | 31.9% |
| BCR | 16-06-22 | 228.48 | 17.7% |
| BDX | 16-06-22 | 169.97 | 17.1% |
| BEN | 16-06-22 | 33.74 | 29.1% |
| BHI | 16-06-22 | 46.06 | 38.7% |
| BIDU | 16-06-22 | 162.22 | 40.9% |
| BIIB | 16-06-22 | 234.6 | 41.7% |
| BK | 16-06-22 | 40.6 | 26.1% |
| BLK | 16-06-22 | 347.67 | 24.6% |
| BLL | 16-06-22 | 72.49 | 23.8% |
| BMRN | 16-06-22 | 82.18 | 53.3% |
| BMY | 16-06-22 | 72.31 | 21.5% |
| BSX | 16-06-22 | 22.66 | 23.4% |
| BWA | 16-06-22 | 33.15 | 33.2% |
| BXP | 16-06-22 | 128.17 | 18.6% |
| C | 16-06-22 | 42.68 | 34.3% |
| CA | 16-06-22 | 33.22 | 20.7% |
| CAG | 16-06-22 | 47.4 | 35.7% |
| CAH | 16-06-22 | 77.04 | 20.9% |
| CAT | 16-06-22 | 76.43 | 22.8% |
| CB | 16-06-22 | 125.54 | 16.9% |
| CBG | 16-06-22 | 29.23 | 28.3% |
| CBS | 16-06-22 | 53.65 | 35.4% |
| CCE | 16-06-22 | 37.35 | 89.0% |
| CCI | 16-06-22 | 95.24 | 16.9% |
| CCL | 16-06-22 | 48.86 | 30.2% |
| CELG | 16-06-22 | 99.23 | 29.0% |
| CERN | 16-06-22 | 55.28 | 25.7% |
| CF | 16-06-22 | 27.02 | 39.0% |
| CHD | 16-06-22 | 100.24 | 22.8% |
| CHK | 16-06-22 | 4.51 | 84.1% |
| CHKP | 16-06-22 | 80.98 | 24.2% |
| CHRW | 16-06-22 | 71.86 | 19.8% |
| CHTR | 16-06-22 | 222.39 | 28.3% |
| CI | 16-06-22 | 127.9 | 31.8% |
| CL | 16-06-22 | 72.25 | 17.9% |
| CLX | 16-06-22 | 133.85 | 16.2% |
| CMA | 16-06-22 | 42.58 | 32.7% |
| CMCSA | 16-06-22 | 62.64 | 21.0% |
| CME | 16-06-22 | 94.05 | 19.2% |
| CMG | 16-06-22 | 392.99 | 46.7% |
| CMI | 16-06-22 | 115.78 | 28.3% |
| CMS | 16-06-22 | 43.65 | 18.7% |
| CNP | 16-06-22 | 23.24 | 19.7% |
| CNX | 16-06-22 | 14.74 | 61.6% |
| COF | 16-06-22 | 63.93 | 33.4% |
| COG | 16-06-22 | 25.23 | 35.6% |
| COH | 16-06-22 | 40.29 | 25.9% |
| COL | 16-06-22 | 85.88 | 20.3% |
| COP | 16-06-22 | 43.99 | 38.7% |
| COST | 16-06-22 | 158.12 | 16.7% |
| CPB | 16-06-22 | 62.59 | 18.0% |
| CPGX | 16-06-22 | 25.48 | 19.7% |
| CRM | 16-06-22 | 80.62 | 30.4% |
| CSCO | 16-06-22 | 28.72 | 19.8% |
| CSRA | 16-06-22 | 24.37 | 34.6% |
| CSX | 16-06-22 | 26.55 | 28.1% |
| CTAS | 16-06-22 | 94.6 | 18.6% |
| CTL | 16-06-22 | 27.92 | 25.3% |
| CTSH | 16-06-22 | 61.72 | 18.6% |
| CTXS | 16-06-22 | 85.11 | 26.5% |
| CVS | 16-06-22 | 93.73 | 22.0% |
| CVX | 16-06-22 | 102.29 | 25.6% |
| D | 16-06-22 | 73.79 | 16.5% |
| DAL | 16-06-22 | 38.55 | 38.3% |
| DBC | 16-06-22 | 15.2 | 19.5% |
| DD | 16-06-22 | 68.07 | 23.5% |
| DE | 16-06-22 | 83.92 | 25.2% |
| DFS | 16-06-22 | 53.27 | 20.0% |
| DG | 16-06-22 | 91.94 | 22.9% |
| DGX | 16-06-22 | 79.59 | 19.5% |
| DHI | 16-06-22 | 30.79 | 29.4% |
| DHR | 16-06-22 | 99.04 | 17.6% |
| DIA | 16-06-22 | 177.57 | 16.1% |
| DIS | 16-06-22 | 98.79 | 18.4% |
| DISH | 16-06-22 | 52.65 | 40.3% |
| DLPH | 16-06-22 | 69.03 | 28.9% |
| DLTR | 16-06-22 | 91.92 | 22.9% |
| DNB | 16-06-22 | 126.78 | 22.7% |
| DO | 16-06-22 | 25.52 | 45.0% |
| DOV | 16-06-22 | 70.63 | 24.8% |
| DOW | 16-06-22 | 53.22 | 17.7% |
| DPS | 16-06-22 | 92.11 | 17.3% |
| DRI | 16-06-22 | 67.18 | 24.6% |
| DTE | 16-06-22 | 93.75 | 18.0% |
| DUK | 16-06-22 | 81.83 | 16.3% |
| DUST | 16-06-22 | 10.39 | 155.8% |
| DVA | 16-06-22 | 76.18 | 15.3% |
| DVN | 16-06-22 | 37.94 | 34.9% |
| DXJ | 16-06-22 | 40.28 | 21.1% |
| EA | 16-06-22 | 74.8 | 29.9% |
| EBAY | 16-06-22 | 24.34 | 31.3% |
| ECL | 16-06-22 | 119.44 | 18.4% |
| ED | 16-06-22 | 77.16 | 18.0% |
| EEM | 16-06-22 | 33.94 | 30.1% |
| EFA | 16-06-22 | 57.12 | 28.4% |
| EFX | 16-06-22 | 125.15 | 47.8% |
| EIX | 16-06-22 | 73.84 | 17.1% |
| EL | 16-06-22 | 93.59 | 21.4% |
| EMC | 16-06-22 | 27.65 | 20.8% |
| EMN | 16-06-22 | 71.58 | 23.9% |
| EMR | 16-06-22 | 52.59 | 22.4% |
| ENDP | 16-06-22 | 15.45 | 80.6% |
| EOG | 16-06-22 | 83.6 | 36.2% |
| EPI | 16-06-22 | 19.86 | 24.9% |
| EQIX | 16-06-22 | 379.65 | 21.7% |
| EQT | 16-06-22 | 78.45 | 33.7% |
| ERX | 16-06-22 | 30.65 | 69.0% |
| ES | 16-06-22 | 56.69 | 18.5% |
| ESRX | 16-06-22 | 75.59 | 22.7% |
| ESS | 16-06-22 | 220.22 | 21.4% |
| ESV | 16-06-22 | 10.37 | 61.7% |
| ETFC | 16-06-22 | 25.25 | 34.9% |
| ETN | 16-06-22 | 61.76 | 19.7% |
| ETR | 16-06-22 | 77.88 | 18.3% |
| EW | 16-06-22 | 98.04 | 29.5% |
| EWA | 16-06-22 | 19.46 | 23.6% |
| EWC | 16-06-22 | 24.65 | 19.8% |
| EWG | 16-06-22 | 25.22 | 32.4% |
| EWH | 16-06-22 | 19.26 | 23.1% |
| EWJ | 16-06-22 | 11.57 | 21.5% |
| EWU | 16-06-22 | 16.11 | 41.9% |
| EWY | 16-06-22 | 52.51 | 23.8% |
| EWZ | 16-06-22 | 27.93 | 40.0% |
| EXC | 16-06-22 | 34.43 | 21.6% |
| EXPD | 16-06-22 | 48.53 | 20.3% |
| EXPE | 16-06-22 | 107.98 | 36.7% |
| EXR | 16-06-22 | 87.47 | 25.5% |
| EZU | 16-06-22 | 33.74 | 34.1% |
| F | 16-06-22 | 13.18 | 23.9% |
| FAS | 16-06-22 | 25.81 | 70.6% |
| FAST | 16-06-22 | 44.95 | 25.7% |
| FB | 16-06-22 | 113.91 | 23.1% |
| FCG | 16-06-22 | 24.81 | 42.4% |
| FCX | 16-06-22 | 11.5 | 68.9% |
| FDX | 16-06-22 | 156.51 | 23.6% |
| FE | 16-06-22 | 33.04 | 24.8% |
| FEZ | 16-06-22 | 32.66 | 35.4% |
| FFIV | 16-06-22 | 118.61 | 41.0% |
| FIS | 16-06-22 | 73.13 | 22.5% |
| FISV | 16-06-22 | 104.44 | 20.0% |
| FITB | 16-06-22 | 18.44 | 32.8% |
| FLIR | 16-06-22 | 31.16 | 35.4% |
| FLR | 16-06-22 | 51.5 | 30.4% |
| FLS | 16-06-22 | 49.51 | 28.9% |
| FMC | 16-06-22 | 48.73 | 32.9% |
| FOX | 16-06-22 | 28.67 | 24.2% |
| FSLR | 16-06-22 | 48.62 | 37.6% |
| FTI | 16-06-22 | 27.6 | 33.7% |
| FXI | 16-06-22 | 33.76 | 22.2% |
| GAS | 16-06-22 | 65.91 | 22.0% |
| GD | 16-06-22 | 138.79 | 18.3% |
| GDX | 16-06-22 | 25.5 | 52.3% |
| GDXJ | 16-06-22 | 39.75 | 55.8% |
| GE | 16-06-22 | 30.78 | 20.3% |
| GGP | 16-06-22 | 28.75 | 34.7% |
| GILD | 16-06-22 | 82.45 | 25.2% |
| GIS | 16-06-22 | 66.4 | 19.5% |
| GLD | 16-06-22 | 120.9 | 21.2% |
| GLW | 16-06-22 | 20.55 | 27.1% |
| GM | 16-06-22 | 29.32 | 28.0% |
| GME | 16-06-22 | 26 | 37.8% |
| GOOG | 16-06-22 | 697.46 | 20.5% |
| GOOGL | 16-06-22 | 710.47 | 20.6% |
| GPC | 16-06-22 | 97.95 | 17.6% |
| GPS | 16-06-22 | 20.61 | 37.6% |
| GRMN | 16-06-22 | 42.3 | 24.7% |
| GS | 16-06-22 | 148.14 | 30.4% |
| GT | 16-06-22 | 27.2 | 27.2% |
| GWW | 16-06-22 | 224.01 | 22.9% |
| HAL | 16-06-22 | 44.66 | 31.5% |
| HAR | 16-06-22 | 75.11 | 35.9% |
| HAS | 16-06-22 | 85.87 | 31.1% |
| HBAN | 16-06-22 | 9.22 | 30.5% |
| HBI | 16-06-22 | 26.34 | 28.7% |
| HCA | 16-06-22 | 79.3 | 27.0% |
| HCN | 16-06-22 | 72.37 | 23.4% |
| HCP | 16-06-22 | 34.05 | 25.3% |
| HD | 16-06-22 | 127.6 | 17.8% |
| HEDJ | 16-06-22 | 51.47 | 30.2% |
| HES | 16-06-22 | 58.02 | 61.4% |
| HIG | 16-06-22 | 44.06 | 19.8% |
| HOG | 16-06-22 | 46.14 | 28.8% |
| HON | 16-06-22 | 116.57 | 18.7% |
| HOT | 16-06-22 | 74.97 | 16.2% |
| HP | 16-06-22 | 66.93 | 37.1% |
| HPE | 16-06-22 | 19.21 | 32.1% |
| HPQ | 16-06-22 | 12.61 | 31.3% |
| HRB | 16-06-22 | 22.6 | 27.4% |
| HRS | 16-06-22 | 83.39 | 22.0% |
| HSIC | 16-06-22 | 174.95 | 18.4% |
| HST | 16-06-22 | 16.8 | 27.7% |
| HSY | 16-06-22 | 97.35 | 21.9% |
| HUM | 16-06-22 | 187.67 | 50.0% |
| HYG | 16-06-22 | 84.02 | 6.4% |
| IAU | 16-06-22 | 12.2 | 19.4% |
| IBM | 16-06-22 | 152.92 | 25.4% |
| ICE | 16-06-22 | 252 | 21.4% |
| IEFA | 16-06-22 | 53.18 | 30.4% |
| IEMG | 16-06-22 | 41.22 | 23.7% |
| IFF | 16-06-22 | 126.86 | 19.7% |
| ILMN | 16-06-22 | 140.89 | 41.2% |
| INCY | 16-06-22 | 78.5 | 49.6% |
| INTC | 16-06-22 | 32.29 | 25.0% |
| INTU | 16-06-22 | 106.45 | 20.3% |
| IP | 16-06-22 | 42.37 | 23.6% |
| IPG | 16-06-22 | 24.53 | 18.9% |
| IR | 16-06-22 | 65.36 | 20.9% |
| IRM | 16-06-22 | 38.27 | 22.8% |
| ISRG | 16-06-22 | 651.45 | 30.7% |
| ITB | 16-06-22 | 27.27 | 27.9% |
| ITW | 16-06-22 | 105.8 | 18.4% |
| IVV | 16-06-22 | 209.27 | 16.4% |
| IVZ | 16-06-22 | 28.77 | 28.8% |
| IWD | 16-06-22 | 102.47 | 19.3% |
| IWF | 16-06-22 | 99.9 | 17.6% |
| IWM | 16-06-22 | 114.63 | 21.2% |
| IYR | 16-06-22 | 79.33 | 13.8% |
| JBHT | 16-06-22 | 79.61 | 23.6% |
| JCI | 16-06-22 | 44.39 | 20.6% |
| JD | 16-06-22 | 21.2 | 43.9% |
| JEC | 16-06-22 | 52.32 | 23.2% |
| JNJ | 16-06-22 | 116.46 | 15.3% |
| JNPR | 16-06-22 | 23.01 | 25.9% |
| JPM | 16-06-22 | 62.71 | 27.1% |
| JWN | 16-06-22 | 37.79 | 34.5% |
| K | 16-06-22 | 77.35 | 22.6% |
| KEY | 16-06-22 | 11.57 | 29.4% |
| KHC | 16-06-22 | 85.21 | 19.7% |
| KLAC | 16-06-22 | 74.3 | 25.0% |
| KMB | 16-06-22 | 133.16 | 16.7% |
| KMI | 16-06-22 | 18.51 | 49.6% |
| KMX | 16-06-22 | 46.5 | 31.8% |
| KO | 16-06-22 | 44.86 | 17.2% |
| KORS | 16-06-22 | 50.8 | 41.0% |
| KR | 16-06-22 | 34.22 | 23.4% |
| KRE | 16-06-22 | 39.29 | 27.7% |
| KSS | 16-06-22 | 36.79 | 33.0% |
| KSU | 16-06-22 | 89.83 | 42.1% |
| L | 16-06-22 | 40.25 | 20.5% |
| LABU | 16-06-22 | 27.83 | 105.2% |
| LBTYA | 16-06-22 | 32.18 | 38.3% |
| LEN | 16-06-22 | 45.97 | 24.3% |
| LH | 16-06-22 | 129.76 | 18.5% |
| LILAK | 16-06-22 | 34.4 | 95.9% |
| LLL | 16-06-22 | 143.86 | 18.7% |
| LLTC | 16-06-22 | 46.55 | 20.6% |
| LLY | 16-06-22 | 73.07 | 24.2% |
| LM | 16-06-22 | 31.61 | 31.8% |
| LMCA | 16-06-22 | 18.55 | 164.3% |
| LMT | 16-06-22 | 238.17 | 16.1% |
| LNC | 16-06-22 | 42.66 | 30.2% |
| LOW | 16-06-22 | 78.35 | 18.9% |
| LQD | 16-06-22 | 120.72 | 6.4% |
| LRCX | 16-06-22 | 85.65 | 25.4% |
| LUV | 16-06-22 | 40.26 | 38.9% |
| LVLT | 16-06-22 | 51.67 | 24.9% |
| LYB | 16-06-22 | 78.97 | 28.7% |
| M | 16-06-22 | 32.81 | 31.7% |
| MA | 16-06-22 | 94.06 | 22.2% |
| MAC | 16-06-22 | 81.52 | 22.1% |
| MAR | 16-06-22 | 67.75 | 22.1% |
| MAS | 16-06-22 | 31.21 | 26.7% |
| MAT | 16-06-22 | 32.13 | 34.0% |
| MCD | 16-06-22 | 120.62 | 18.8% |
| MCHP | 16-06-22 | 51.59 | 23.3% |
| MCK | 16-06-22 | 181.53 | 23.9% |
| MCO | 16-06-22 | 98.26 | 24.8% |
| MDLZ | 16-06-22 | 44.18 | 23.3% |
| MDT | 16-06-22 | 84.26 | 17.2% |
| MET | 16-06-22 | 42.55 | 25.9% |
| MHK | 16-06-22 | 195.3 | 22.9% |
| MJN | 16-06-22 | 87.45 | 25.5% |
| MLM | 16-06-22 | 183.91 | 26.9% |
| MMC | 16-06-22 | 66.81 | 22.9% |
| MMM | 16-06-22 | 171.23 | 17.0% |
| MNK | 16-06-22 | 56.68 | 87.5% |
| MNST | 16-06-22 | 156.93 | 20.6% |
| MO | 16-06-22 | 66.15 | 18.5% |
| MON | 16-06-22 | 107.16 | 40.0% |
| MOS | 16-06-22 | 26.74 | 44.3% |
| MPC | 16-06-22 | 35.26 | 44.4% |
| MRK | 16-06-22 | 57.04 | 18.0% |
| MRO | 16-06-22 | 14.75 | 53.2% |
| MS | 16-06-22 | 26.39 | 33.3% |
| MSFT | 16-06-22 | 50.99 | 27.6% |
| MSI | 16-06-22 | 67.43 | 21.0% |
| MTB | 16-06-22 | 117.33 | 26.3% |
| MU | 16-06-22 | 12.72 | 54.5% |
| MUR | 16-06-22 | 31.57 | 48.0% |
| MYL | 16-06-22 | 45 | 39.0% |
| NAVI | 16-06-22 | 12.07 | 43.1% |
| NBL | 16-06-22 | 36.79 | 36.1% |
| NDAQ | 16-06-22 | 63.09 | 21.8% |
| NEE | 16-06-22 | 123.64 | 17.7% |
| NEM | 16-06-22 | 35.72 | 50.8% |
| NFLX | 16-06-22 | 90.01 | 54.0% |
| NFX | 16-06-22 | 42.88 | 37.6% |
| NI | 16-06-22 | 25.25 | 20.0% |
| NKE | 16-06-22 | 54.57 | 26.4% |
| NOC | 16-06-22 | 214.89 | 18.1% |
| NOV | 16-06-22 | 35.54 | 45.8% |
| NRG | 16-06-22 | 14.14 | 47.1% |
| NSC | 16-06-22 | 86.05 | 19.1% |
| NTAP | 16-06-22 | 25.19 | 28.4% |
| NTRS | 16-06-22 | 69.39 | 25.9% |
| NUE | 16-06-22 | 49.57 | 27.6% |
| NUGT | 16-06-22 | 99.94 | 150.0% |
| NVDA | 16-06-22 | 47.23 | 28.2% |
| NWL | 16-06-22 | 48.58 | 22.6% |
| NWS | 16-06-22 | 12.06 | 30.6% |
| NWSA | 16-06-22 | 11.66 | 27.1% |
| NXPI | 16-06-22 | 85.92 | 35.0% |
| O | 16-06-22 | 64.36 | 19.8% |
| OI | 16-06-22 | 19.39 | 34.8% |
| OIH | 16-06-22 | 29.6 | 42.5% |
| OIL | 16-06-22 | 6.38 | 44.4% |
| OKE | 16-06-22 | 46.4 | 34.7% |
| OMC | 16-06-22 | 83.84 | 20.3% |
| ORCL | 16-06-22 | 40.01 | 18.7% |
| ORLY | 16-06-22 | 262.75 | 21.7% |
| OXY | 16-06-22 | 77.1 | 14.2% |
| PAYX | 16-06-22 | 55.31 | 18.4% |
| PBCT | 16-06-22 | 15.43 | 26.7% |
| PBI | 16-06-22 | 17.92 | 27.3% |
| PCAR | 16-06-22 | 54.84 | 25.9% |
| PCG | 16-06-22 | 62.15 | 21.0% |
| PCLN | 16-06-22 | 1360.1 | 22.7% |
| PDCO | 16-06-22 | 47.9 | 23.4% |
| PEG | 16-06-22 | 44.09 | 21.2% |
| PEP | 16-06-22 | 103.74 | 15.7% |
| PFE | 16-06-22 | 34.47 | 17.5% |
| PFG | 16-06-22 | 43.7 | 28.4% |
| PG | 16-06-22 | 83.57 | 15.5% |
| PGR | 16-06-22 | 32.03 | 19.7% |
| PH | 16-06-22 | 113.01 | 21.0% |
| PHM | 16-06-22 | 18.87 | 34.3% |
| PKI | 16-06-22 | 53.24 | 22.0% |
| PLD | 16-06-22 | 50.03 | 19.5% |
| PM | 16-06-22 | 101.03 | 18.1% |
| PNC | 16-06-22 | 84.76 | 24.3% |
| PNW | 16-06-22 | 77.08 | 28.0% |
| PPG | 16-06-22 | 107.81 | 20.9% |
| PPL | 16-06-22 | 39.31 | 16.3% |
| PRGO | 16-06-22 | 93.81 | 34.8% |
| PRU | 16-06-22 | 74.03 | 27.9% |
| PSA | 16-06-22 | 240.13 | 21.0% |
| PSX | 16-06-22 | 79.54 | 25.7% |
| PVH | 16-06-22 | 100.77 | 28.3% |
| PWR | 16-06-22 | 23.56 | 27.7% |
| PX | 16-06-22 | 112.86 | 18.0% |
| PXD | 16-06-22 | 158.75 | 50.8% |
| PYPL | 16-06-22 | 36 | 28.0% |
| QCOM | 16-06-22 | 54.04 | 30.2% |
| QID | 16-06-22 | 30.41 | 36.1% |
| QQQ | 16-06-22 | 107.24 | 19.1% |
| QRVO | 16-06-22 | 55.64 | 38.2% |
| QVCA | 16-06-22 | 24.75 | 23.1% |
| R | 16-06-22 | 65.2 | 33.0% |
| RAI | 16-06-22 | 50.97 | 18.8% |
| RCL | 16-06-22 | 76.12 | 31.6% |
| REGN | 16-06-22 | 351.92 | 37.9% |
| RF | 16-06-22 | 9.12 | 32.1% |
| RHT | 16-06-22 | 79.75 | 35.3% |
| RIG | 16-06-22 | 11.4 | 78.9% |
| RL | 16-06-22 | 96.41 | 28.0% |
| ROK | 16-06-22 | 117.99 | 23.7% |
| ROP | 16-06-22 | 169.93 | 22.8% |
| ROST | 16-06-22 | 54.43 | 24.2% |
| RRC | 16-06-22 | 45.45 | 45.1% |
| RSG | 16-06-22 | 49.68 | 13.9% |
| RSX | 16-06-22 | 17.17 | 34.0% |
| RTN | 16-06-22 | 134.6 | 16.7% |
| SBAC | 16-06-22 | 102.9 | 22.1% |
| SBUX | 16-06-22 | 55.61 | 25.5% |
| SCHW | 16-06-22 | 28.34 | 32.2% |
| SDS | 16-06-22 | 18.19 | 33.4% |
| SE | 16-06-22 | 34.56 | 20.7% |
| SEE | 16-06-22 | 47.37 | 23.1% |
| SH | 16-06-22 | 20.03 | 17.0% |
| SHW | 16-06-22 | 289.92 | 19.7% |
| SIG | 16-06-22 | 85.47 | 48.0% |
| SIRI | 16-06-22 | 3.955 | 23.5% |
| SJM | 16-06-22 | 147.09 | 18.5% |
| SLB | 16-06-22 | 78.27 | 30.8% |
| SLG | 16-06-22 | 102.58 | 20.7% |
| SLV | 16-06-22 | 16.42 | 28.7% |
| SMH | 16-06-22 | 57.12 | 21.3% |
| SNA | 16-06-22 | 152.36 | 23.3% |
| SNI | 16-06-22 | 63.42 | 27.7% |
| SO | 16-06-22 | 50.85 | 14.7% |
| SPG | 16-06-22 | 208.59 | 19.3% |
| SPLS | 16-06-22 | 8.69 | 35.6% |
| SPXS | 16-06-22 | 14.43 | 51.0% |
| SPXU | 16-06-22 | 27.19 | 50.9% |
| SPY | 16-06-22 | 208.1 | 17.6% |
| SQQQ | 16-06-22 | 18.91 | 55.6% |
| SRCL | 16-06-22 | 101.88 | 31.0% |
| SRE | 16-06-22 | 109.53 | 15.3% |
| SSO | 16-06-22 | 65.64 | 37.6% |
| STI | 16-06-22 | 41.69 | 28.3% |
| STJ | 16-06-22 | 77.67 | 19.6% |
| STT | 16-06-22 | 58.49 | 27.7% |
| STX | 16-06-22 | 23.87 | 57.1% |
| STZ | 16-06-22 | 153.65 | 26.2% |
| SVXY | 16-06-22 | 53.36 | 116.4% |
| SWK | 16-06-22 | 113.65 | 17.2% |
| SWKS | 16-06-22 | 65.35 | 54.5% |
| SWN | 16-06-22 | 13.47 | 68.6% |
| SYF | 16-06-22 | 25.5 | 35.8% |
| SYK | 16-06-22 | 116.62 | 16.8% |
| SYMC | 16-06-22 | 20.78 | 17.1% |
| SYY | 16-06-22 | 49.97 | 15.2% |
| T | 16-06-22 | 41.3 | 17.7% |
| TAP | 16-06-22 | 101.51 | 22.4% |
| TDC | 16-06-22 | 27.85 | 36.5% |
| TEL | 16-06-22 | 61.94 | 22.5% |
| TGNA | 16-06-22 | 22.47 | 28.7% |
| TGT | 16-06-22 | 68.86 | 25.8% |
| THC | 16-06-22 | 28 | 43.6% |
| TIF | 16-06-22 | 61.46 | 32.8% |
| TJX | 16-06-22 | 77.03 | 20.4% |
| TLT | 16-06-22 | 133.76 | 14.7% |
| TMO | 16-06-22 | 149.85 | 18.9% |
| TNA | 16-06-22 | 63.25 | 59.6% |
| TQQQ | 16-06-22 | 96.53 | 54.1% |
| TRIP | 16-06-22 | 64.74 | 35.8% |
| TROW | 16-06-22 | 72 | 22.7% |
| TRV | 16-06-22 | 111.83 | 18.2% |
| TSCO | 16-06-22 | 92.19 | 23.4% |
| TSLA | 16-06-22 | 196.66 | 43.3% |
| TSN | 16-06-22 | 62.68 | 16.0% |
| TSO | 16-06-22 | 76.86 | 40.8% |
| TSS | 16-06-22 | 52.39 | 25.1% |
| TWX | 16-06-22 | 72.44 | 28.0% |
| TXN | 16-06-22 | 62.06 | 22.8% |
| TXT | 16-06-22 | 38.32 | 25.7% |
| TYC | 16-06-22 | 43.47 | 23.9% |
| TZA | 16-06-22 | 37.25 | 62.9% |
| UA | 16-06-22 | 37.69 | 37.2% |
| UAL | 16-06-22 | 45.09 | 39.2% |
| UCO | 16-06-22 | 12.65 | 87.5% |
| UHS | 16-06-22 | 134.84 | 23.5% |
| UNG | 16-06-22 | 8 | 43.9% |
| UNH | 16-06-22 | 137.9 | 23.4% |
| UNM | 16-06-22 | 34.5 | 25.0% |
| UNP | 16-06-22 | 87.49 | 26.3% |
| UPRO | 16-06-22 | 65.88 | 44.5% |
| UPS | 16-06-22 | 105.95 | 15.3% |
| URBN | 16-06-22 | 26.97 | 30.5% |
| URI | 16-06-22 | 69.01 | 59.8% |
| USB | 16-06-22 | 41.35 | 22.5% |
| USO | 16-06-22 | 11.74 | 41.5% |
| UTX | 16-06-22 | 101.35 | 17.6% |
| UVXY | 16-06-22 | 12.92 | 219.3% |
| V | 16-06-22 | 76.53 | 19.7% |
| VAR | 16-06-22 | 83.08 | 22.4% |
| VEA | 16-06-22 | 36.17 | 26.4% |
| VEU | 16-06-22 | 43.5 | 20.3% |
| VFC | 16-06-22 | 64.49 | 21.1% |
| VGK | 16-06-22 | 48.62 | 29.1% |
| VIAB | 16-06-22 | 44.03 | 44.3% |
| VIXY | 16-06-22 | 9.98 | 112.7% |
| VLO | 16-06-22 | 52.81 | 32.7% |
| VMC | 16-06-22 | 115.79 | 22.9% |
| VNO | 16-06-22 | 97.65 | 17.9% |
| VNQ | 16-06-22 | 85.19 | 15.8% |
| VOD | 16-06-22 | 32.02 | 28.3% |
| VOO | 16-06-22 | 190.92 | 16.1% |
| VRSK | 16-06-22 | 78.96 | 17.8% |
| VRSN | 16-06-22 | 85.99 | 23.9% |
| VRTX | 16-06-22 | 85.22 | 67.3% |
| VTI | 16-06-22 | 106.51 | 16.3% |
| VTR | 16-06-22 | 68.97 | 19.7% |
| VXX | 16-06-22 | 15.07 | 105.0% |
| VZ | 16-06-22 | 54.03 | 16.9% |
| WAT | 16-06-22 | 137.23 | 19.1% |
| WBA | 16-06-22 | 83.74 | 32.2% |
| WDC | 16-06-22 | 48.35 | 33.4% |
| WEC | 16-06-22 | 62.88 | 38.5% |
| WFC | 16-06-22 | 46.97 | 26.0% |
| WFM | 16-06-22 | 30.36 | 30.4% |
| WHR | 16-06-22 | 178.2 | 29.5% |
| WLTW | 16-06-22 | 126.49 | 17.8% |
| WM | 16-06-22 | 63.06 | 15.3% |
| WMB | 16-06-22 | 20.76 | 80.3% |
| WMT | 16-06-22 | 71.75 | 18.2% |
| WRK | 16-06-22 | 40.46 | 37.3% |
| WU | 16-06-22 | 19.09 | 22.9% |
| WY | 16-06-22 | 28.62 | 58.5% |
| WYN | 16-06-22 | 70.29 | 24.8% |
| WYNN | 16-06-22 | 100.72 | 41.2% |
| XBI | 16-06-22 | 53.3 | 46.8% |
| XEC | 16-06-22 | 118.46 | 33.1% |
| XHB | 16-06-22 | 33.54 | 19.6% |
| XL | 16-06-22 | 32.77 | 18.8% |
| XLB | 16-06-22 | 47.39 | 19.5% |
| XLE | 16-06-22 | 67.89 | 29.4% |
| XLF | 16-06-22 | 22.85 | 21.5% |
| XLI | 16-06-22 | 56.04 | 16.8% |
| XLK | 16-06-22 | 43.38 | 13.9% |
| XLNX | 16-06-22 | 46.42 | 23.9% |
| XLP | 16-06-22 | 53.81 | 13.5% |
| XLU | 16-06-22 | 50.19 | 16.8% |
| XLV | 16-06-22 | 70.46 | 18.1% |
| XLY | 16-06-22 | 78.34 | 18.7% |
| XOM | 16-06-22 | 91.17 | 19.1% |
| XOP | 16-06-22 | 35.93 | 45.8% |
| XRAY | 16-06-22 | 63.47 | 26.8% |
| XRT | 16-06-22 | 41.42 | 25.0% |
| XRX | 16-06-22 | 9.78 | 27.9% |
| XYL | 16-06-22 | 45.91 | 26.0% |
| YHOO | 16-06-22 | 37.36 | 36.6% |
| YUM | 16-06-22 | 83.89 | 26.6% |
| ZBH | 16-06-22 | 118.63 | 19.3% |
| ZION | 16-06-22 | 26.97 | 29.9% |
| ZTS | 16-06-22 | 47.33 | 22.4% |
个股波动率指数(测试版) - June 22, 2016个股波动率指数(测试版)
登录后才可评论.
