个股波动率指数(测试版) - June 22, 2016个股波动率指数(测试版)

打印 被阅读次数
期权投资计量工具请参考 www.optionwings.com
个股波动率指数
股票代码 交易日 股票收盘价 IV Short Term Index
A 16-06-22 46.03 20.2%
AA 16-06-22 9.89 47.3%
AAL 16-06-22 29.89 41.4%
AAP 16-06-22 153.16 24.9%
AAPL 16-06-22 95.55 24.9%
ABBV 16-06-22 60.39 26.3%
ABC 16-06-22 77.13 19.6%
ABT 16-06-22 38.74 21.6%
ACN 16-06-22 119.03 26.2%
ACWI 16-06-22 56.35 27.5%
ADBE 16-06-22 94.01 22.3%
ADI 16-06-22 56.85 23.4%
ADM 16-06-22 42 22.5%
ADP 16-06-22 88.82 16.4%
ADS 16-06-22 200 30.4%
ADSK 16-06-22 57.38 28.9%
ADT 16-06-22 41.98 0.9%
AEP 16-06-22 66.5 17.3%
AES 16-06-22 11.99 26.7%
AET 16-06-22 120.16 29.8%
AFL 16-06-22 70.84 17.5%
AGG 16-06-22 111.47 4.8%
AGN 16-06-22 228.55 32.5%
AIG 16-06-22 53.68 24.9%
AIZ 16-06-22 86.15 20.4%
AKAM 16-06-22 54.7 28.4%
ALL 16-06-22 67.02 17.5%
ALXN 16-06-22 121.41 32.9%
AMAT 16-06-22 23.97 28.9%
AME 16-06-22 46.42 30.3%
AMG 16-06-22 154.37 29.4%
AMGN 16-06-22 149.81 24.6%
AMJ 16-06-22 31.55 22.4%
AMLP 16-06-22 12.73 25.3%
AMP 16-06-22 99.17 23.8%
AMT 16-06-22 109.4 21.6%
AMZN 16-06-22 710.6 26.9%
AN 16-06-22 47.62 30.2%
ANTM 16-06-22 128.72 18.9%
AON 16-06-22 107.73 20.4%
APA 16-06-22 56.43 47.3%
APC 16-06-22 54.39 46.0%
APD 16-06-22 143.5 20.5%
APH 16-06-22 58.21 21.4%
ATVI 16-06-22 38.32 30.2%
AVB 16-06-22 174.95 19.2%
AVGO 16-06-22 155.14 29.4%
AVY 16-06-22 76.36 19.8%
AXP 16-06-22 61.95 25.7%
AZO 16-06-22 756.3 16.2%
BA 16-06-22 131.77 21.9%
BAC 16-06-22 13.61 34.8%
BAX 16-06-22 44.94 21.3%
BBBY 16-06-22 43.18 38.5%
BBT 16-06-22 35.98 23.4%
BBY 16-06-22 30.05 31.9%
BCR 16-06-22 228.48 17.7%
BDX 16-06-22 169.97 17.1%
BEN 16-06-22 33.74 29.1%
BHI 16-06-22 46.06 38.7%
BIDU 16-06-22 162.22 40.9%
BIIB 16-06-22 234.6 41.7%
BK 16-06-22 40.6 26.1%
BLK 16-06-22 347.67 24.6%
BLL 16-06-22 72.49 23.8%
BMRN 16-06-22 82.18 53.3%
BMY 16-06-22 72.31 21.5%
BSX 16-06-22 22.66 23.4%
BWA 16-06-22 33.15 33.2%
BXP 16-06-22 128.17 18.6%
C 16-06-22 42.68 34.3%
CA 16-06-22 33.22 20.7%
CAG 16-06-22 47.4 35.7%
CAH 16-06-22 77.04 20.9%
CAT 16-06-22 76.43 22.8%
CB 16-06-22 125.54 16.9%
CBG 16-06-22 29.23 28.3%
CBS 16-06-22 53.65 35.4%
CCE 16-06-22 37.35 89.0%
CCI 16-06-22 95.24 16.9%
CCL 16-06-22 48.86 30.2%
CELG 16-06-22 99.23 29.0%
CERN 16-06-22 55.28 25.7%
CF 16-06-22 27.02 39.0%
CHD 16-06-22 100.24 22.8%
CHK 16-06-22 4.51 84.1%
CHKP 16-06-22 80.98 24.2%
CHRW 16-06-22 71.86 19.8%
CHTR 16-06-22 222.39 28.3%
CI 16-06-22 127.9 31.8%
CL 16-06-22 72.25 17.9%
CLX 16-06-22 133.85 16.2%
CMA 16-06-22 42.58 32.7%
CMCSA 16-06-22 62.64 21.0%
CME 16-06-22 94.05 19.2%
CMG 16-06-22 392.99 46.7%
CMI 16-06-22 115.78 28.3%
CMS 16-06-22 43.65 18.7%
CNP 16-06-22 23.24 19.7%
CNX 16-06-22 14.74 61.6%
COF 16-06-22 63.93 33.4%
COG 16-06-22 25.23 35.6%
COH 16-06-22 40.29 25.9%
COL 16-06-22 85.88 20.3%
COP 16-06-22 43.99 38.7%
COST 16-06-22 158.12 16.7%
CPB 16-06-22 62.59 18.0%
CPGX 16-06-22 25.48 19.7%
CRM 16-06-22 80.62 30.4%
CSCO 16-06-22 28.72 19.8%
CSRA 16-06-22 24.37 34.6%
CSX 16-06-22 26.55 28.1%
CTAS 16-06-22 94.6 18.6%
CTL 16-06-22 27.92 25.3%
CTSH 16-06-22 61.72 18.6%
CTXS 16-06-22 85.11 26.5%
CVS 16-06-22 93.73 22.0%
CVX 16-06-22 102.29 25.6%
D 16-06-22 73.79 16.5%
DAL 16-06-22 38.55 38.3%
DBC 16-06-22 15.2 19.5%
DD 16-06-22 68.07 23.5%
DE 16-06-22 83.92 25.2%
DFS 16-06-22 53.27 20.0%
DG 16-06-22 91.94 22.9%
DGX 16-06-22 79.59 19.5%
DHI 16-06-22 30.79 29.4%
DHR 16-06-22 99.04 17.6%
DIA 16-06-22 177.57 16.1%
DIS 16-06-22 98.79 18.4%
DISH 16-06-22 52.65 40.3%
DLPH 16-06-22 69.03 28.9%
DLTR 16-06-22 91.92 22.9%
DNB 16-06-22 126.78 22.7%
DO 16-06-22 25.52 45.0%
DOV 16-06-22 70.63 24.8%
DOW 16-06-22 53.22 17.7%
DPS 16-06-22 92.11 17.3%
DRI 16-06-22 67.18 24.6%
DTE 16-06-22 93.75 18.0%
DUK 16-06-22 81.83 16.3%
DUST 16-06-22 10.39 155.8%
DVA 16-06-22 76.18 15.3%
DVN 16-06-22 37.94 34.9%
DXJ 16-06-22 40.28 21.1%
EA 16-06-22 74.8 29.9%
EBAY 16-06-22 24.34 31.3%
ECL 16-06-22 119.44 18.4%
ED 16-06-22 77.16 18.0%
EEM 16-06-22 33.94 30.1%
EFA 16-06-22 57.12 28.4%
EFX 16-06-22 125.15 47.8%
EIX 16-06-22 73.84 17.1%
EL 16-06-22 93.59 21.4%
EMC 16-06-22 27.65 20.8%
EMN 16-06-22 71.58 23.9%
EMR 16-06-22 52.59 22.4%
ENDP 16-06-22 15.45 80.6%
EOG 16-06-22 83.6 36.2%
EPI 16-06-22 19.86 24.9%
EQIX 16-06-22 379.65 21.7%
EQT 16-06-22 78.45 33.7%
ERX 16-06-22 30.65 69.0%
ES 16-06-22 56.69 18.5%
ESRX 16-06-22 75.59 22.7%
ESS 16-06-22 220.22 21.4%
ESV 16-06-22 10.37 61.7%
ETFC 16-06-22 25.25 34.9%
ETN 16-06-22 61.76 19.7%
ETR 16-06-22 77.88 18.3%
EW 16-06-22 98.04 29.5%
EWA 16-06-22 19.46 23.6%
EWC 16-06-22 24.65 19.8%
EWG 16-06-22 25.22 32.4%
EWH 16-06-22 19.26 23.1%
EWJ 16-06-22 11.57 21.5%
EWU 16-06-22 16.11 41.9%
EWY 16-06-22 52.51 23.8%
EWZ 16-06-22 27.93 40.0%
EXC 16-06-22 34.43 21.6%
EXPD 16-06-22 48.53 20.3%
EXPE 16-06-22 107.98 36.7%
EXR 16-06-22 87.47 25.5%
EZU 16-06-22 33.74 34.1%
F 16-06-22 13.18 23.9%
FAS 16-06-22 25.81 70.6%
FAST 16-06-22 44.95 25.7%
FB 16-06-22 113.91 23.1%
FCG 16-06-22 24.81 42.4%
FCX 16-06-22 11.5 68.9%
FDX 16-06-22 156.51 23.6%
FE 16-06-22 33.04 24.8%
FEZ 16-06-22 32.66 35.4%
FFIV 16-06-22 118.61 41.0%
FIS 16-06-22 73.13 22.5%
FISV 16-06-22 104.44 20.0%
FITB 16-06-22 18.44 32.8%
FLIR 16-06-22 31.16 35.4%
FLR 16-06-22 51.5 30.4%
FLS 16-06-22 49.51 28.9%
FMC 16-06-22 48.73 32.9%
FOX 16-06-22 28.67 24.2%
FSLR 16-06-22 48.62 37.6%
FTI 16-06-22 27.6 33.7%
FXI 16-06-22 33.76 22.2%
GAS 16-06-22 65.91 22.0%
GD 16-06-22 138.79 18.3%
GDX 16-06-22 25.5 52.3%
GDXJ 16-06-22 39.75 55.8%
GE 16-06-22 30.78 20.3%
GGP 16-06-22 28.75 34.7%
GILD 16-06-22 82.45 25.2%
GIS 16-06-22 66.4 19.5%
GLD 16-06-22 120.9 21.2%
GLW 16-06-22 20.55 27.1%
GM 16-06-22 29.32 28.0%
GME 16-06-22 26 37.8%
GOOG 16-06-22 697.46 20.5%
GOOGL 16-06-22 710.47 20.6%
GPC 16-06-22 97.95 17.6%
GPS 16-06-22 20.61 37.6%
GRMN 16-06-22 42.3 24.7%
GS 16-06-22 148.14 30.4%
GT 16-06-22 27.2 27.2%
GWW 16-06-22 224.01 22.9%
HAL 16-06-22 44.66 31.5%
HAR 16-06-22 75.11 35.9%
HAS 16-06-22 85.87 31.1%
HBAN 16-06-22 9.22 30.5%
HBI 16-06-22 26.34 28.7%
HCA 16-06-22 79.3 27.0%
HCN 16-06-22 72.37 23.4%
HCP 16-06-22 34.05 25.3%
HD 16-06-22 127.6 17.8%
HEDJ 16-06-22 51.47 30.2%
HES 16-06-22 58.02 61.4%
HIG 16-06-22 44.06 19.8%
HOG 16-06-22 46.14 28.8%
HON 16-06-22 116.57 18.7%
HOT 16-06-22 74.97 16.2%
HP 16-06-22 66.93 37.1%
HPE 16-06-22 19.21 32.1%
HPQ 16-06-22 12.61 31.3%
HRB 16-06-22 22.6 27.4%
HRS 16-06-22 83.39 22.0%
HSIC 16-06-22 174.95 18.4%
HST 16-06-22 16.8 27.7%
HSY 16-06-22 97.35 21.9%
HUM 16-06-22 187.67 50.0%
HYG 16-06-22 84.02 6.4%
IAU 16-06-22 12.2 19.4%
IBM 16-06-22 152.92 25.4%
ICE 16-06-22 252 21.4%
IEFA 16-06-22 53.18 30.4%
IEMG 16-06-22 41.22 23.7%
IFF 16-06-22 126.86 19.7%
ILMN 16-06-22 140.89 41.2%
INCY 16-06-22 78.5 49.6%
INTC 16-06-22 32.29 25.0%
INTU 16-06-22 106.45 20.3%
IP 16-06-22 42.37 23.6%
IPG 16-06-22 24.53 18.9%
IR 16-06-22 65.36 20.9%
IRM 16-06-22 38.27 22.8%
ISRG 16-06-22 651.45 30.7%
ITB 16-06-22 27.27 27.9%
ITW 16-06-22 105.8 18.4%
IVV 16-06-22 209.27 16.4%
IVZ 16-06-22 28.77 28.8%
IWD 16-06-22 102.47 19.3%
IWF 16-06-22 99.9 17.6%
IWM 16-06-22 114.63 21.2%
IYR 16-06-22 79.33 13.8%
JBHT 16-06-22 79.61 23.6%
JCI 16-06-22 44.39 20.6%
JD 16-06-22 21.2 43.9%
JEC 16-06-22 52.32 23.2%
JNJ 16-06-22 116.46 15.3%
JNPR 16-06-22 23.01 25.9%
JPM 16-06-22 62.71 27.1%
JWN 16-06-22 37.79 34.5%
K 16-06-22 77.35 22.6%
KEY 16-06-22 11.57 29.4%
KHC 16-06-22 85.21 19.7%
KLAC 16-06-22 74.3 25.0%
KMB 16-06-22 133.16 16.7%
KMI 16-06-22 18.51 49.6%
KMX 16-06-22 46.5 31.8%
KO 16-06-22 44.86 17.2%
KORS 16-06-22 50.8 41.0%
KR 16-06-22 34.22 23.4%
KRE 16-06-22 39.29 27.7%
KSS 16-06-22 36.79 33.0%
KSU 16-06-22 89.83 42.1%
L 16-06-22 40.25 20.5%
LABU 16-06-22 27.83 105.2%
LBTYA 16-06-22 32.18 38.3%
LEN 16-06-22 45.97 24.3%
LH 16-06-22 129.76 18.5%
LILAK 16-06-22 34.4 95.9%
LLL 16-06-22 143.86 18.7%
LLTC 16-06-22 46.55 20.6%
LLY 16-06-22 73.07 24.2%
LM 16-06-22 31.61 31.8%
LMCA 16-06-22 18.55 164.3%
LMT 16-06-22 238.17 16.1%
LNC 16-06-22 42.66 30.2%
LOW 16-06-22 78.35 18.9%
LQD 16-06-22 120.72 6.4%
LRCX 16-06-22 85.65 25.4%
LUV 16-06-22 40.26 38.9%
LVLT 16-06-22 51.67 24.9%
LYB 16-06-22 78.97 28.7%
M 16-06-22 32.81 31.7%
MA 16-06-22 94.06 22.2%
MAC 16-06-22 81.52 22.1%
MAR 16-06-22 67.75 22.1%
MAS 16-06-22 31.21 26.7%
MAT 16-06-22 32.13 34.0%
MCD 16-06-22 120.62 18.8%
MCHP 16-06-22 51.59 23.3%
MCK 16-06-22 181.53 23.9%
MCO 16-06-22 98.26 24.8%
MDLZ 16-06-22 44.18 23.3%
MDT 16-06-22 84.26 17.2%
MET 16-06-22 42.55 25.9%
MHK 16-06-22 195.3 22.9%
MJN 16-06-22 87.45 25.5%
MLM 16-06-22 183.91 26.9%
MMC 16-06-22 66.81 22.9%
MMM 16-06-22 171.23 17.0%
MNK 16-06-22 56.68 87.5%
MNST 16-06-22 156.93 20.6%
MO 16-06-22 66.15 18.5%
MON 16-06-22 107.16 40.0%
MOS 16-06-22 26.74 44.3%
MPC 16-06-22 35.26 44.4%
MRK 16-06-22 57.04 18.0%
MRO 16-06-22 14.75 53.2%
MS 16-06-22 26.39 33.3%
MSFT 16-06-22 50.99 27.6%
MSI 16-06-22 67.43 21.0%
MTB 16-06-22 117.33 26.3%
MU 16-06-22 12.72 54.5%
MUR 16-06-22 31.57 48.0%
MYL 16-06-22 45 39.0%
NAVI 16-06-22 12.07 43.1%
NBL 16-06-22 36.79 36.1%
NDAQ 16-06-22 63.09 21.8%
NEE 16-06-22 123.64 17.7%
NEM 16-06-22 35.72 50.8%
NFLX 16-06-22 90.01 54.0%
NFX 16-06-22 42.88 37.6%
NI 16-06-22 25.25 20.0%
NKE 16-06-22 54.57 26.4%
NOC 16-06-22 214.89 18.1%
NOV 16-06-22 35.54 45.8%
NRG 16-06-22 14.14 47.1%
NSC 16-06-22 86.05 19.1%
NTAP 16-06-22 25.19 28.4%
NTRS 16-06-22 69.39 25.9%
NUE 16-06-22 49.57 27.6%
NUGT 16-06-22 99.94 150.0%
NVDA 16-06-22 47.23 28.2%
NWL 16-06-22 48.58 22.6%
NWS 16-06-22 12.06 30.6%
NWSA 16-06-22 11.66 27.1%
NXPI 16-06-22 85.92 35.0%
O 16-06-22 64.36 19.8%
OI 16-06-22 19.39 34.8%
OIH 16-06-22 29.6 42.5%
OIL 16-06-22 6.38 44.4%
OKE 16-06-22 46.4 34.7%
OMC 16-06-22 83.84 20.3%
ORCL 16-06-22 40.01 18.7%
ORLY 16-06-22 262.75 21.7%
OXY 16-06-22 77.1 14.2%
PAYX 16-06-22 55.31 18.4%
PBCT 16-06-22 15.43 26.7%
PBI 16-06-22 17.92 27.3%
PCAR 16-06-22 54.84 25.9%
PCG 16-06-22 62.15 21.0%
PCLN 16-06-22 1360.1 22.7%
PDCO 16-06-22 47.9 23.4%
PEG 16-06-22 44.09 21.2%
PEP 16-06-22 103.74 15.7%
PFE 16-06-22 34.47 17.5%
PFG 16-06-22 43.7 28.4%
PG 16-06-22 83.57 15.5%
PGR 16-06-22 32.03 19.7%
PH 16-06-22 113.01 21.0%
PHM 16-06-22 18.87 34.3%
PKI 16-06-22 53.24 22.0%
PLD 16-06-22 50.03 19.5%
PM 16-06-22 101.03 18.1%
PNC 16-06-22 84.76 24.3%
PNW 16-06-22 77.08 28.0%
PPG 16-06-22 107.81 20.9%
PPL 16-06-22 39.31 16.3%
PRGO 16-06-22 93.81 34.8%
PRU 16-06-22 74.03 27.9%
PSA 16-06-22 240.13 21.0%
PSX 16-06-22 79.54 25.7%
PVH 16-06-22 100.77 28.3%
PWR 16-06-22 23.56 27.7%
PX 16-06-22 112.86 18.0%
PXD 16-06-22 158.75 50.8%
PYPL 16-06-22 36 28.0%
QCOM 16-06-22 54.04 30.2%
QID 16-06-22 30.41 36.1%
QQQ 16-06-22 107.24 19.1%
QRVO 16-06-22 55.64 38.2%
QVCA 16-06-22 24.75 23.1%
R 16-06-22 65.2 33.0%
RAI 16-06-22 50.97 18.8%
RCL 16-06-22 76.12 31.6%
REGN 16-06-22 351.92 37.9%
RF 16-06-22 9.12 32.1%
RHT 16-06-22 79.75 35.3%
RIG 16-06-22 11.4 78.9%
RL 16-06-22 96.41 28.0%
ROK 16-06-22 117.99 23.7%
ROP 16-06-22 169.93 22.8%
ROST 16-06-22 54.43 24.2%
RRC 16-06-22 45.45 45.1%
RSG 16-06-22 49.68 13.9%
RSX 16-06-22 17.17 34.0%
RTN 16-06-22 134.6 16.7%
SBAC 16-06-22 102.9 22.1%
SBUX 16-06-22 55.61 25.5%
SCHW 16-06-22 28.34 32.2%
SDS 16-06-22 18.19 33.4%
SE 16-06-22 34.56 20.7%
SEE 16-06-22 47.37 23.1%
SH 16-06-22 20.03 17.0%
SHW 16-06-22 289.92 19.7%
SIG 16-06-22 85.47 48.0%
SIRI 16-06-22 3.955 23.5%
SJM 16-06-22 147.09 18.5%
SLB 16-06-22 78.27 30.8%
SLG 16-06-22 102.58 20.7%
SLV 16-06-22 16.42 28.7%
SMH 16-06-22 57.12 21.3%
SNA 16-06-22 152.36 23.3%
SNI 16-06-22 63.42 27.7%
SO 16-06-22 50.85 14.7%
SPG 16-06-22 208.59 19.3%
SPLS 16-06-22 8.69 35.6%
SPXS 16-06-22 14.43 51.0%
SPXU 16-06-22 27.19 50.9%
SPY 16-06-22 208.1 17.6%
SQQQ 16-06-22 18.91 55.6%
SRCL 16-06-22 101.88 31.0%
SRE 16-06-22 109.53 15.3%
SSO 16-06-22 65.64 37.6%
STI 16-06-22 41.69 28.3%
STJ 16-06-22 77.67 19.6%
STT 16-06-22 58.49 27.7%
STX 16-06-22 23.87 57.1%
STZ 16-06-22 153.65 26.2%
SVXY 16-06-22 53.36 116.4%
SWK 16-06-22 113.65 17.2%
SWKS 16-06-22 65.35 54.5%
SWN 16-06-22 13.47 68.6%
SYF 16-06-22 25.5 35.8%
SYK 16-06-22 116.62 16.8%
SYMC 16-06-22 20.78 17.1%
SYY 16-06-22 49.97 15.2%
T 16-06-22 41.3 17.7%
TAP 16-06-22 101.51 22.4%
TDC 16-06-22 27.85 36.5%
TEL 16-06-22 61.94 22.5%
TGNA 16-06-22 22.47 28.7%
TGT 16-06-22 68.86 25.8%
THC 16-06-22 28 43.6%
TIF 16-06-22 61.46 32.8%
TJX 16-06-22 77.03 20.4%
TLT 16-06-22 133.76 14.7%
TMO 16-06-22 149.85 18.9%
TNA 16-06-22 63.25 59.6%
TQQQ 16-06-22 96.53 54.1%
TRIP 16-06-22 64.74 35.8%
TROW 16-06-22 72 22.7%
TRV 16-06-22 111.83 18.2%
TSCO 16-06-22 92.19 23.4%
TSLA 16-06-22 196.66 43.3%
TSN 16-06-22 62.68 16.0%
TSO 16-06-22 76.86 40.8%
TSS 16-06-22 52.39 25.1%
TWX 16-06-22 72.44 28.0%
TXN 16-06-22 62.06 22.8%
TXT 16-06-22 38.32 25.7%
TYC 16-06-22 43.47 23.9%
TZA 16-06-22 37.25 62.9%
UA 16-06-22 37.69 37.2%
UAL 16-06-22 45.09 39.2%
UCO 16-06-22 12.65 87.5%
UHS 16-06-22 134.84 23.5%
UNG 16-06-22 8 43.9%
UNH 16-06-22 137.9 23.4%
UNM 16-06-22 34.5 25.0%
UNP 16-06-22 87.49 26.3%
UPRO 16-06-22 65.88 44.5%
UPS 16-06-22 105.95 15.3%
URBN 16-06-22 26.97 30.5%
URI 16-06-22 69.01 59.8%
USB 16-06-22 41.35 22.5%
USO 16-06-22 11.74 41.5%
UTX 16-06-22 101.35 17.6%
UVXY 16-06-22 12.92 219.3%
V 16-06-22 76.53 19.7%
VAR 16-06-22 83.08 22.4%
VEA 16-06-22 36.17 26.4%
VEU 16-06-22 43.5 20.3%
VFC 16-06-22 64.49 21.1%
VGK 16-06-22 48.62 29.1%
VIAB 16-06-22 44.03 44.3%
VIXY 16-06-22 9.98 112.7%
VLO 16-06-22 52.81 32.7%
VMC 16-06-22 115.79 22.9%
VNO 16-06-22 97.65 17.9%
VNQ 16-06-22 85.19 15.8%
VOD 16-06-22 32.02 28.3%
VOO 16-06-22 190.92 16.1%
VRSK 16-06-22 78.96 17.8%
VRSN 16-06-22 85.99 23.9%
VRTX 16-06-22 85.22 67.3%
VTI 16-06-22 106.51 16.3%
VTR 16-06-22 68.97 19.7%
VXX 16-06-22 15.07 105.0%
VZ 16-06-22 54.03 16.9%
WAT 16-06-22 137.23 19.1%
WBA 16-06-22 83.74 32.2%
WDC 16-06-22 48.35 33.4%
WEC 16-06-22 62.88 38.5%
WFC 16-06-22 46.97 26.0%
WFM 16-06-22 30.36 30.4%
WHR 16-06-22 178.2 29.5%
WLTW 16-06-22 126.49 17.8%
WM 16-06-22 63.06 15.3%
WMB 16-06-22 20.76 80.3%
WMT 16-06-22 71.75 18.2%
WRK 16-06-22 40.46 37.3%
WU 16-06-22 19.09 22.9%
WY 16-06-22 28.62 58.5%
WYN 16-06-22 70.29 24.8%
WYNN 16-06-22 100.72 41.2%
XBI 16-06-22 53.3 46.8%
XEC 16-06-22 118.46 33.1%
XHB 16-06-22 33.54 19.6%
XL 16-06-22 32.77 18.8%
XLB 16-06-22 47.39 19.5%
XLE 16-06-22 67.89 29.4%
XLF 16-06-22 22.85 21.5%
XLI 16-06-22 56.04 16.8%
XLK 16-06-22 43.38 13.9%
XLNX 16-06-22 46.42 23.9%
XLP 16-06-22 53.81 13.5%
XLU 16-06-22 50.19 16.8%
XLV 16-06-22 70.46 18.1%
XLY 16-06-22 78.34 18.7%
XOM 16-06-22 91.17 19.1%
XOP 16-06-22 35.93 45.8%
XRAY 16-06-22 63.47 26.8%
XRT 16-06-22 41.42 25.0%
XRX 16-06-22 9.78 27.9%
XYL 16-06-22 45.91 26.0%
YHOO 16-06-22 37.36 36.6%
YUM 16-06-22 83.89 26.6%
ZBH 16-06-22 118.63 19.3%
ZION 16-06-22 26.97 29.9%
ZTS 16-06-22 47.33 22.4%
登录后才可评论.